C-NXS

V:NXS - Nexus Gold Corp. - http://www.nexusgoldcorp.com

21:28:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NXS - V	45.0	0.02	·	0.025	166.0	0.02			77.9	1	10	0.015 0.02 0.015	0.10 0.015	12:28:26	Apr 12	15 min RT 2¢
TSX-V - V	45.0	0.02	·	0.025	166.0	0.02			61.0	1	4	0.02 0.02 0.02	0.10 0.015	12:28:26		15 min
NEO ATS - U						0.015	-0.005	-25.0	11.0		2	0.015 0.015 0.015		11:54:11		15 min
Alpha - A						0.015	-0.005	-25.0	1.0		1	0.015 0.015 0.015		09:56:13		15 min
Omega - O						0.015	-0.005	-25.0	2.0		1	0.015 0.015 0.015		11:20:58		15 min
CX2 - H						0.02			2.0		1	0.02 0.02 0.02		11:53:29		15 min
TriAct - M						0.02			0.9		1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:28:26	V	0.02		3,000	68 Leede	1 Anonymous	K
12:27:24	V	0.02		48,000	68 Leede	1 Anonymous	K
11:54:11	M	0.015	-0.005	900	2 RBC	1 Anonymous	E
11:54:11	U	0.015	-0.005	5,000	1 Anonymous	2 RBC	K
11:54:11	U	0.015	-0.005	6,000	2 RBC	2 RBC	K
11:53:29	H	0.02		2,000	2 RBC	1 Anonymous	K
11:53:29	V	0.02		9,000	2 RBC	1 Anonymous	K
11:53:29	V	0.02		1,000	2 RBC	1 Anonymous	KL
11:20:58	O	0.015	-0.005	2,000	1 Anonymous	89 Raymond James	K
09:56:13	A	0.015	-0.005	1,000	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 16:44	C:NXS	0.02	News Release200	Nexus Gold arranges $400,000 private placement
2024-04-12 12:13	C:NXS	0.02	News Release200	Nexus Gold plans to return to Dakouli 2
2024-02-15 18:58	C:NXS	0.015	Shares for Debt330	Nexus Gold 3.6 million shares for debt
2024-01-30 13:54	C:NXS	0.02	News Release200	Nexus Gold continues to work on Nexus Metals spinout
2023-12-18 16:26	C:NXS	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-18 16:26	C:NXS	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 15:20	C:NXS	0.025	News Release200	Nexus Gold to settle Belgravia debt with 3.6M shares
2023-09-25 20:09	C:NXS	0.025	Private Placement250	Nexus Gold 10-million-share private placement
2023-09-22 11:23	C:NXS	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-22 11:22	C:NXS	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 16:27	C:NXS	0.03	News Release200	Belgravia Hartford acquires 7.35M Nexus Gold
2023-08-28 17:53	C:NXS	0.03	News Release200	Nexus Gold settles $735,821 in debts with 14.71M shares
2023-06-30 17:06	C:NXS	0.025	News Release200	Nexus Gold extends private placement to July 14
2023-06-21 19:33	C:NXS	0.03	SEDAR MD & A815	SEDAR MD & A
2023-06-21 19:32	C:NXS	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-07 16:16	C:NXS	0.035	News Release200	Nexus Gold signs option deal to acquire 90% of Fofora
2023-05-31 18:23	C:NXS	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-05-31 18:23	C:NXS	0.04	SEDAR MD & A815	SEDAR MD & A
2023-05-30 15:53	C:NXS	0.06	News Release200	Nexus Gold closes $500K 1st tranche of financing
2023-05-16 20:55	C:NXS	0.005	Rollback291	Nexus Gold 1:10 rollback