C-NOU

T:NOU - NOUVEAU MONDE GRAPHITE INC - https://www.nouveaumonde.ca

02:27:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NOU - T	1.0	2.85	·	2.95	1.1	2.89	+0.18	6.6	932.6	2,471	2,902	2.73 2.95 2.72	7.96 1.83	16:00:00	Jan 27	15 min RT 2¢
TSX - T	1.0	2.85	·	2.95	1.1	2.89	+0.18	6.6	330.2	871	1,055	2.73 2.945 2.72	7.96 1.83	16:00:00		15 min
NEO ATS - U						2.90	+0.19	7.0	123.6	337	253	2.75 2.94 2.74		15:59:40		15 min
Alpha - A						2.90	+0.19	7.0	21.5	58	60	2.74 2.94 2.74		15:59:42		15 min
Omega - O						2.89	+0.18	6.6	3.5	8	22	2.74 2.93 2.74		15:59:40		15 min
CSE ATS - P						2.90	+0.19	7.0	38.0	105	70	2.76 2.94 2.73		15:59:40		15 min
CXC - X						2.90	+0.19	7.0	252.6	694	433	2.74 2.94 2.74		15:59:53		15 min
CX2 - H						2.90	+0.19	7.0	72.4	185	285	2.75 2.94 2.73		15:59:53		15 min
CXD - D						2.905	+0.195	7.2	22.6	52	187	2.75 2.935 2.74		15:59:48		15 min
MatchNOW - M						2.71			34.3	73	379			Aug 05/20		15 min
Instinet - I						2.905	+0.195	7.2	0.4	1	4	2.905 2.905 2.905		15:59:53		15 min
Lynx - Y						2.93	+0.22	8.1	31.5	84	88	2.74 2.95 2.74		15:52:55		15 min
CS2 - S						2.71			2.0	4	66			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2902

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.89	0.18	100	1 Anonymous	57 Interactive	KQ
16:00:00	T	2.89	0.18	100	1 Anonymous	57 Interactive	KQ
16:00:00	T	2.89	0.18	400	39 Merrill Lynch	57 Interactive	KQ
16:00:00	T	2.89	0.18	300	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	2.89	0.18	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	2.89	0.18	100	39 Merrill Lynch	65 Goldman	KQ
16:00:00	T	2.89	0.18	600	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	2.89	0.18	4	80 National Bank	57 Interactive	Q
16:00:00	T	2.89	0.18	200	53 Morgan Stanley	53 Morgan Stanley	KQ
15:59:56	T	2.89	0.18	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 07:00	C:NOU	3.97	News Release200	NMG to Participate in Key Global Industry Events to Advance Its Commercial and Strategic Engagement
2026-01-13 07:27	C:NOU	4.24	In the News525	FP says government did right by Nouveau Monde
2026-01-02 10:01	C:NOU	3.35	News Release200	Nouveau Monde pays Q4 accrued interest with shares
2025-12-19 18:09	C:NOU	3.46	News Release200	Nouveau Monde closes $20-million (U.S.) public offering
2025-12-18 17:31	C:NOU	3.50	News Release200	Nouveau Monde prices offering shares at $2.40 (U.S.)
2025-12-17 20:01	C:NOU	4.25	News Release200	NMG Announces Overnight Marketed Public Offering
2025-11-25 07:00	C:NOU	3.55	News Release200	From Fuel Cells to Stealth Materials: NMG Expands Applications for its Graphite Composites
2025-11-24 17:21	C:NOU	3.55	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-11-24 14:03	C:NOU	3.55	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-11-24 07:11	C:NOU	3.55	In the News525	Globe says Nouveau Monde hears caution needed
2025-11-18 07:30	C:NOU	3.77	In the News525	Globe says Nouveau Monde maintained at "outperform"
2025-11-17 07:26	C:NOU	3.78	In the News525	FP/wire say Trilogy, rivals hear Ottawa buying projects
2025-11-17 07:20	C:NOU	4.15	In the News525	Globe says Cda Nickel, others hear MPO easing the pace
2025-11-14 11:38	C:NOU	4.17	News Release200	Nouveau Monde mine named major Canadian project
2025-11-13 07:15	C:NOU	4.35	In the News525	Globe says Nouveau Monde mine getting fast-tracked
2025-11-12 07:09	C:NOU	3.89	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 07:09	C:NOU	3.89	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 07:09	C:NOU	3.50	In the News525	Globe says fed to stockpile Nouveau M, rival's minerals
2025-11-05 07:46	C:NOU	3.43	In the News525	FP says fed mulls finance options to help Nouveau Monde
2025-11-05 06:49	C:NOU	3.43	In the News525	Globe says Nouveau Monde Graphite hiked to "outperform"

Date ET

Symbol

Price

Type

Headline

2026-01-27 07:00

C:NOU

3.97

News Release

NMG to Participate in Key Global Industry Events to Advance Its Commercial and Strategic Engagement

2026-01-13 07:27

C:NOU