C-MKR

V:MKR - Melkior Resources Inc. - https://www.melkior.com

03:37:25 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MKR - V	54.0	0.12	·	0.13	28.0	0.125	84.7	10	21	0.13 0.13 0.125	0.28 0.065	Oct 30	Oct 06	15 min RT 2¢
TSX-V - V	54.0	0.12	·	0.13	28.0	0.125	50.5	6	5	0.13 0.13 0.125	0.28 0.065	Oct 30		15 min
NEO ATS - U						0.125	2.5	0	1	0.125 0.125 0.125		Oct 30		15 min
Omega - O						0.125	3.0	0	3	0.13 0.13 0.125		Oct 30		15 min
Pure - P						0.125	0.2		1			Sep 25		15 min
CX2 - H						0.125	22.0	3	7	0.13 0.13 0.125		Oct 30		15 min
TriAct - M						0.125	0.02		2			Sep 10-20		15 min
Lynx - Y						0.125	6.5	1	2	0.125 0.125 0.125		Oct 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:21	M	0.12	-0.005	1	1 Anonymous	80 National Bank	E
14:40:18	O	0.125		500	1 Anonymous	1 Anonymous	K
14:40:18	V	0.125		1,500	7 TD Sec	1 Anonymous	K
14:40:18	V	0.125		5,000	7 TD Sec	1 Anonymous	K
14:40:18	H	0.125		8,000	2 RBC	1 Anonymous	K
14:40:18	H	0.125		2,000	1 Anonymous	1 Anonymous	K
14:40:18	U	0.125		2,500	2 RBC	1 Anonymous	K
14:40:18	H	0.125		500	1 Anonymous	1 Anonymous	K
14:40:18	O	0.125		1,500	1 Anonymous	1 Anonymous	K
14:40:18	V	0.125		10,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-06 16:13	C:MKR	0.26	News Release200	Melkior plans follow-up drilling at Carscallen
2025-07-30 19:35	C:MKR	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 19:35	C:MKR	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-17 08:41	C:MKR	0.14	News Release200	Corrected: Melkior Announces Promising Grassroots Gold-Base Metal Discovery at Beschefer East
2025-07-17 07:02	C:MKR	0.14	News Release200	Melkior Announces Promising Grassroots Gold-Base Metal Discovery at Beschefer East
2025-06-18 17:20	C:MKR	0.135	Private Placement250	Melkior Resources private placement
2025-06-13 17:14	C:MKR	0.15	News Release200	Melkior Resources closes $1.69-million financing
2025-05-12 19:27	C:MKR	0.16	News Release200	Melkior Resources arranges $1.5-million financing
2025-04-29 07:00	C:MKR	0.11	News Release200	Melkior Drills 77.4 g/t Au over 6.9m in New High-Grade Gold Discovery at Carscallen, Including Project's Highest Grade Gold Interval of 445 g/t Au over 1.2m
2025-04-25 18:35	C:MKR	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-25 18:29	C:MKR	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-20 16:38	C:MKR	0.10	Property Agreement315	Melkior Resources agreement for Ontario mineral claims
2025-02-28 17:08	C:MKR	0.095	News Release200	Melkior enters deal to acquire Turnbull property
2025-02-06 17:57	C:MKR	0.105	News Release200	Melkior starts drilling at Beschefer East
2025-01-29 17:18	C:MKR	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 17:16	C:MKR	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-23 10:42	C:MKR	0.065	SEDAR MD & A815	SEDAR MD & A
2024-12-23 10:36	C:MKR	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-12 18:29	C:MKR	0.085	News Release200	Melkior begins 2024 winter drilling at Carscallen

Date ET

Symbol

Price

Type

Headline

2025-10-06 16:13

C:MKR

0.26

News Release

Melkior plans follow-up drilling at Carscallen

2025-07-30 19:35

C:MKR