C-MFC

T:MFC - MANULIFE FINANCIAL CORPORATION - https://www.manulife.com

01:22:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MFC - T	0.5	54.19	·	54.37	0.6	54.25	+0.25	0.5	9,050.1	490,177	21,719	54.10 54.46 53.855	55.34 41.075	16:17:54	Jun 05	15 min RT 2¢
TSX - T	0.5	54.19	·	54.37	0.6	54.25	+0.25	0.5	7,304.0	395,863	9,971	54.10 54.46 53.86	55.34 41.075	16:17:54		15 min
NEO ATS - U						54.28	+0.28	0.5	397.1	21,491	1,649	54.23 54.45 53.86		15:59:50		15 min
Alpha - A						54.27	+0.27	0.5	70.8	3,823	467	54.23 54.45 53.87		15:59:54		15 min
Omega - O						54.29	+0.29	0.5	171.0	9,228	1,502	54.14 54.46 53.86		15:59:58		15 min
CSE ATS - P						54.29	+0.29	0.5	61.4	3,309	529	54.30 54.45 53.94		15:59:58		15 min
CXC - X						54.29	+0.29	0.5	439.5	23,750	2,989	54.15 54.46 53.86		15:59:58		15 min
CX2 - H						54.29	+0.29	0.5	117.0	6,317	998	54.14 54.46 53.86		15:59:58		15 min
CXD - D						54.31	+0.31	0.6	122.2	6,583	1,182	54.11 54.455 53.855		15:59:30		15 min
MatchNOW - M						54.00			226.9	12,238	1,717			Sep 11/20		15 min
Instinet - I						54.365	+0.365	0.7	0.5	27	5	53.945 54.365 53.945		15:54:50		15 min
Lynx - Y						54.29	+0.29	0.5	137.9	7,450	660	54.23 54.45 53.90		15:59:39		15 min
CS2 - S						54.20	+0.20	0.4	1.8	98	50	54.20 54.20 54.20		10:24:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21719

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:54	T	54.25	0.25	8,000	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	54.25	0.25	86	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	54.25	0.25	61	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	54.25	0.25	90	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	54.25	0.25	90	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	54.25	0.25	5	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	54.25	0.25	67	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	54.25	0.25	67	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	54.25	0.25	96	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	54.25	0.25	10	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-05 16:15	C:MFC	54.00	News Release200	Manulife completes preferred share conversion cycle
2026-06-05 07:30	C:MFC	53.50	News Release200	Manulife Investments Announces Estimated Reinvested Capital Gains Distributions for ETF Series of Manulife Corporate Class Funds
2026-05-26 11:22	C:MFC	53.86	News Release200	Manulife Financial Corporation to Issue S$500 million 2.880% Subordinated Notes Due 2036
2026-05-21 17:35	C:MFC	53.80	News Release200	Manulife Announces Executive Leadership Team Changes
2026-05-21 16:25	C:MFC	53.80	News Release200	Manulife Financial Corporation announces Dividend Rates on Non-cumulative Rate Reset Class 1 Shares Series 3 and Non-cumulative Floating Rate Class 1 Shares Series 4
2026-05-14 17:06	C:MFC	51.50	News Release200	Manulife Announces Election of Directors
2026-05-13 18:27	C:MFC	54.62	News Release200	Manulife Financial releases 2025 sustainability report
2026-05-13 17:22	C:MFC	54.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-13 17:21	C:MFC	54.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 17:05	C:MFC	54.62	News Release200	Manulife declares preferred share dividend
2026-05-13 17:03	C:MFC	54.62	News Release200	Manulife declares common share dividend
2026-05-13 17:01	C:MFC	54.62	News Release200	Manulife Reports First Quarter 2026 Results
2026-05-05 09:10	C:MFC	52.45	In the News525	Globe says Intact hears independent insurance is best
2026-05-04 19:48	C:MFC	52.45	News Release200	Manulife Financial's JH names head of insurance sales
2026-05-04 19:16	C:MFC	52.45	News Release200	Manulife's Series 3, 4 holders have conversion right
2026-05-04 08:00	C:MFC	53.20	News Release200	Manulife commits $500,000 to expand youth mental health prevention programs across Quebec
2026-04-24 06:39	C:MFC	52.92	In the News525	FP says Sun, rivals hear home buyers seek insurance
2026-04-24 06:33	C:MFC	52.92	In the News525	Globe says Manulife, rivals show signs of resilience
2026-04-24 06:32	C:MFC	52.92	In the News525	Loblaw, others hear Globe pan pharmacare program
2026-04-24 06:03	C:MFC	52.92	In the News525	Globe says Manulife Financial kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-06-05 16:15

C:MFC

54.00

News Release

Manulife completes preferred share conversion cycle

2026-06-05 07:30

C:MFC