C-MFC

T:MFC - MANULIFE FINANCIAL CORPORATION - https://www.manulife.com

20:24:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MFC - T	0.4	51.90	·	52.07	0.1	51.97	+0.73	1.4	7,673.4	397,078	19,351	51.45 52.05 51.27	52.97 36.93	16:00:00	04:35	15 min RT 2¢
TSX - T	0.4	51.90	·	52.07	0.1	51.97	+0.73	1.4	6,108.5	316,738	7,829	51.45 52.04 51.27	52.97 36.93	16:00:00		15 min
NEO ATS - U						51.96	+0.72	1.4	236.5	12,134	1,908	51.50 52.04 51.47		15:59:51		15 min
Alpha - A						51.96	+0.72	1.4	103.4	5,309	784	51.45 52.05 51.43		15:59:51		15 min
Omega - O						51.94	+0.70	1.4	146.7	7,541	742	51.56 52.04 51.47		15:59:59		15 min
CSE ATS - P						51.95	+0.71	1.4	104.7	5,359	1,009	51.49 52.04 51.47		15:59:48		15 min
CXC - X						51.955	+0.715	1.4	515.2	26,517	2,715	51.50 52.04 51.47		15:59:59		15 min
CX2 - H						51.95	+0.71	1.4	151.6	7,792	982	51.45 52.05 51.45		15:59:59		15 min
CXD - D						51.965	+0.725	1.4	81.2	4,158	864	51.27 52.04 51.27		15:59:47		15 min
MatchNOW - M						51.24			136.3	6,950	1,883			Sep 11-20		15 min
Instinet - I						51.865	+0.625	1.2	0.3	15	2	51.905 51.905 51.865		15:12:19		15 min
Lynx - Y						51.96	+0.72	1.4	85.1	4,374	549	51.49 52.04 51.47		15:59:53		15 min
CS2 - S						51.78	+0.54	1.1	3.8	192	84	51.50 51.79 51.50		13:21:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19351

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	51.97	0.73	28	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	51.97	0.73	2	65 Goldman	5 Citadel	Q
16:00:00	T	51.97	0.73	24	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	51.97	0.73	76	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	51.97	0.73	61	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	51.97	0.73	2	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	51.97	0.73	73	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	51.97	0.73	8	7 TD Sec	5 Citadel	Q
16:00:00	T	51.97	0.73	36	79 CIBC	5 Citadel	Q
16:00:00	T	51.97	0.73	66	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 04:35	C:MFC	51.24	In the News525	Globe says Manulife maintained at "sector outperform"
2026-01-29 17:19	C:MFC	51.98	News Release200	Manulife speeds life insurance approvals with AI
2026-01-29 08:00	C:MFC	51.15	News Release200	John Hancock Unveils GenAI-Based Underwriting Support Tool: Quick Quote
2026-01-26 07:00	C:MFC	50.89	In the News525	Globe says Manulife finds Canada a "super-aged" country
2026-01-21 18:24	C:MFC	51.23	News Release200	Manulife Financial to release 2025 results Feb. 11
2026-01-20 08:00	C:MFC	52.15	News Release200	Manulife Advances Longevity Leadership in Canada with Support for National Institute on Ageing's Landmark Survey
2026-01-20 05:39	C:MFC	52.15	In the News525	Globe says Manulife Financial kept at "outperform"
2026-01-13 06:23	C:MFC	51.54	In the News525	Globe says Manulife Financial gets into reforestation
2026-01-09 09:26	C:MFC	51.48	In the News525	Globe says Manulife Financial upgraded to "outperform"
2026-01-06 06:57	C:MFC	51.64	In the News525	Globe says Manulife Financial kept at "outperform"
2026-01-05 06:11	C:MFC	49.80	In the News525	Globe says IGM, rivals see Ottawa mull quake insurance
2025-12-24 08:08	C:MFC	50.36	In the News525	Globe/wire say Manulife sees cuts in emerging markets
2025-12-22 18:16	C:MFC	50.24	News Release200	Manulife warns of Ocehan mini-tender offer
2025-12-22 08:00	C:MFC	49.92	News Release200	Manulife Selects Adaptive ML as Reinforcement Learning Engine to Scale Enterprise AI
2025-12-19 08:21	C:MFC	49.92	In the News525	Globe says Manulife Financial maintained at "buy"
2025-12-18 08:43	C:MFC	49.10	In the News525	Globe says Manulife told many early retirees struggle
2025-12-02 17:52	C:MFC	48.90	News Release200	Manulife Financial Corporation Prices U.S. Public Offering of Senior Notes
2025-11-26 08:00	C:MFC	49.80	News Release200	Manulife Expands Segregated Fund Lineup with New Solutions Managed by BlackRock
2025-11-26 08:00	C:MFC	49.80	News Release200	Manulife Expands Segregated Fund Lineup with Fidelity global funds
2025-11-20 17:51	C:MFC	47.80	News Release200	Manulife Financial expands Vitality program

Date ET

Symbol

Price

Type

Headline

2026-02-06 04:35

C:MFC

51.24

In the News

Globe says Manulife maintained at "sector outperform"

2026-01-29 17:19

C:MFC