C-MFC

T:MFC - MANULIFE FINANCIAL CORPORATION - http://www.manulife.com

18:37:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MFC - T	1.4	31.70	·	31.73	0.1	31.72	+0.13	0.4	5,456.8	171,979	18,147	31.44 31.87 31.44	34.05 23.69	16:00:00	Apr 09	15 min RT 2¢
TSX - T	1.4	31.70	·	31.73	0.1	31.72	+0.13	0.4	3,736.7	118,012	8,376	31.44 31.87 31.44	34.05 23.69	16:00:00		15 min
NEO ATS - U						31.72	+0.13	0.4	294.0	9,202	1,937	31.55 31.865 31.55		15:59:54		15 min
Alpha - A						31.73	+0.14	0.4	96.0	3,013	527	31.55 31.87 31.55		15:59:57		15 min
Omega - O						31.71	+0.12	0.4	116.2	3,624	922	31.49 31.87 31.49		15:59:59		15 min
Pure - P						31.72	+0.13	0.4	53.1	1,650	592	31.50 31.845 31.50		15:59:26		15 min
Chi-X - X						31.72	+0.13	0.4	673.8	21,201	2,903	31.49 31.87 31.49		15:59:56		15 min
CX2 - H						31.72	+0.13	0.4	148.8	4,662	919	31.55 31.87 31.55		15:59:55		15 min
CXD - D						31.685	+0.095	0.3	79.0	2,474	573	31.49 31.855 31.49		15:56:04		15 min
TriAct - M						31.59			237.6	7,466	1,291			Sep 11-20		15 min
Instinet - I						31.705	+0.115	0.4	8.0	252	34	31.725 31.825 31.705		12:29:08		15 min
Lynx - Y						31.70	+0.11	0.3	11.1	348	65	31.77 31.82 31.67		15:53:48		15 min
CS2 - S						31.70	+0.11	0.3	2.4	75	8	31.76 31.76 31.70		15:30:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18147

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:05:21	H	31.7311	0.1411	8,885	1 Anonymous	1 Anonymous	G
16:00:00	T	31.72	0.13	91	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	31.72	0.13	51	65 Goldman	5 Citadel	Q
16:00:00	T	31.72	0.13	74	65 Goldman	5 Citadel	Q
16:00:00	T	31.72	0.13	4	79 CIBC	5 Citadel	Q
16:00:00	T	31.72	0.13	34	65 Goldman	5 Citadel	Q
16:00:00	T	31.72	0.13	6	79 CIBC	5 Citadel	Q
16:00:00	T	31.72	0.13	27	79 CIBC	5 Citadel	Q
16:00:00	T	31.72	0.13	19	79 CIBC	5 Citadel	Q
16:00:00	T	31.72	0.13	48	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-09 07:29	C:MFC	33.45	In the News525	Globe says Manulife, Loblaw see PPN backlash grow
2024-04-04 12:25	C:MFC	33.22	News Release200	Manulife closes Manulife Strategic Secondaries Fund
2024-04-03 09:17	C:MFC	33.22	News Release200	Manulife Financial unit acquires CQS
2024-04-02 14:03	C:MFC	33.38	News Release200	Manulife Financial closes reinsurance deal with RGA
2024-03-27 07:49	C:MFC	32.83	In the News525	Globe says Mihelic reaffirms Manulife at "outperform"
2024-03-26 07:45	C:MFC	32.98	In the News525	Globe says Manulife in $5.8B RGA reinsurance deal
2024-03-26 07:42	C:MFC	32.98	In the News525	Globe says Manulife, rivals hear PPN deals panned
2024-03-25 09:13	C:MFC	32.98	News Release200	Manulife to reinsure $5.8B of reserves to RGA Life
2024-03-22 08:00	C:MFC	32.66	In the News525	Globe says Brookfield, Manulife rated "outperform"
2024-03-22 07:31	C:MFC	32.88	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 12:10	C:MFC	32.60	News Release200	Manulife Financial details mutual fund changes
2024-03-12 07:37	C:MFC	32.25	In the News525	Globe says Manulife, rivals see preferred deals panned
2024-03-11 08:41	C:MFC	32.04	In the News525	Globe says switching pharmacies an issue at Manulife
2024-03-05 17:37	C:MFC	32.67	News Release200	Manulife Financial appoints Durland, Kanak as directors
2024-03-05 16:19	C:MFC	32.67	News Release200	Manulife closes $752-million (U.S.) private credit fund
2024-03-05 07:02	C:MFC	32.67	In the News525	FP says for all its drawbacks, TSX has dividend-payers
2024-02-29 17:27	C:MFC	32.21	News Release200	Manulife Financial to host investor day in Asia
2024-02-26 08:36	C:MFC	32.81	In the News525	FP/CP say Intact, rivals hear fed to fight auto theft
2024-02-26 08:34	C:MFC	32.74	In the News525	Globe says Manulife good for risk-averse investors
2024-02-23 09:21	C:MFC	32.72	In the News525	FP/CP say Intact, rivals hear auto thefts on the rise

Date ET

Symbol

Price

Type

Headline

2024-04-09 07:29

C:MFC

33.45

In the News

Globe says Manulife, Loblaw see PPN backlash grow

2024-04-04 12:25

C:MFC