C-MFC

T:MFC - MANULIFE FINANCIAL CORPORATION - http://www.manulife.com

12:55:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MFC - T	1.1	32.02	·	32.08	0.3	32.07	+0.13	0.4	4,866.7	155,690	12,417	31.99 32.18 31.91	34.05 23.69	16:15:05	11:28	15 min RT 2¢
TSX - T	1.1	32.02	·	32.08	0.3	32.07	+0.13	0.4	3,633.7	116,367	5,571	31.99 32.17 31.92	34.05 23.69	16:15:05		15 min
NEO ATS - U						32.06	+0.12	0.4	210.7	6,724	1,179	32.00 32.17 31.94		15:59:53		15 min
Alpha - A						32.06	+0.12	0.4	115.8	3,697	579	31.99 32.17 31.94		15:59:33		15 min
Omega - O						32.08	+0.14	0.4	79.0	2,524	412	31.97 32.17 31.94		15:59:59		15 min
Pure - P						32.08	+0.14	0.4	26.6	839	348	32.01 32.16 31.97		15:59:56		15 min
Chi-X - X						32.07	+0.13	0.4	505.4	16,143	2,040	31.99 32.175 31.91		15:59:48		15 min
CX2 - H						32.08	+0.14	0.4	89.9	2,871	527	31.97 32.18 31.94		15:59:59		15 min
CXD - D						32.07	+0.13	0.4	82.9	2,638	630	32.00 32.165 31.945		15:59:41		15 min
TriAct - M						31.94			102.2	3,232	994			Sep 11-20		15 min
Instinet - I						32.075	+0.135	0.4	0.4	13	2	32.065 32.075 32.065		15:58:44		15 min
Lynx - Y						32.07	+0.13	0.4	19.2	610	130	31.99 32.16 31.94		15:59:04		15 min
CS2 - S						32.09	+0.15	0.5	1.0	32	5	32.10 32.12 32.08		15:13:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12417

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:05	T	32.07	0.13	1,000	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:07:01	U	32.07	0.13	71	85 Scotia	85 Scotia	Z
16:00:00	T	32.07	0.13	91	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	32.07	0.13	69	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	32.07	0.13	27	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	32.07	0.13	54	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	32.07	0.13	45	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	32.07	0.13	79	65 Goldman	7 TD Sec	Q
16:00:00	T	32.07	0.13	8	2 RBC	7 TD Sec	Q
16:00:00	T	32.07	0.13	15	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 11:28	C:MFC	31.94	News Release200	Manulife Financial completes 2nd close of climate fund
2024-04-26 07:42	C:MFC	31.94	In the News525	Globe says Manulife CEO pay soars above peers
2024-04-25 16:17	C:MFC	31.94	News Release200	Manulife to not redeem Series 15 shares June 19
2024-04-24 11:21	C:MFC	32.21	News Release200	Manulife Financial to release Q1 2024 results May 8
2024-04-09 07:29	C:MFC	33.45	In the News525	Globe says Manulife, Loblaw see PPN backlash grow
2024-04-04 12:25	C:MFC	33.22	News Release200	Manulife closes Manulife Strategic Secondaries Fund
2024-04-03 09:17	C:MFC	33.22	News Release200	Manulife Financial unit acquires CQS
2024-04-02 14:03	C:MFC	33.38	News Release200	Manulife Financial closes reinsurance deal with RGA
2024-03-27 07:49	C:MFC	32.83	In the News525	Globe says Mihelic reaffirms Manulife at "outperform"
2024-03-26 07:45	C:MFC	32.98	In the News525	Globe says Manulife in $5.8B RGA reinsurance deal
2024-03-26 07:42	C:MFC	32.98	In the News525	Globe says Manulife, rivals hear PPN deals panned
2024-03-25 09:13	C:MFC	32.98	News Release200	Manulife to reinsure $5.8B of reserves to RGA Life
2024-03-22 08:00	C:MFC	32.66	In the News525	Globe says Brookfield, Manulife rated "outperform"
2024-03-22 07:31	C:MFC	32.88	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 12:10	C:MFC	32.60	News Release200	Manulife Financial details mutual fund changes
2024-03-12 07:37	C:MFC	32.25	In the News525	Globe says Manulife, rivals see preferred deals panned
2024-03-11 08:41	C:MFC	32.04	In the News525	Globe says switching pharmacies an issue at Manulife
2024-03-05 17:37	C:MFC	32.67	News Release200	Manulife Financial appoints Durland, Kanak as directors
2024-03-05 16:19	C:MFC	32.67	News Release200	Manulife closes $752-million (U.S.) private credit fund
2024-03-05 07:02	C:MFC	32.67	In the News525	FP says for all its drawbacks, TSX has dividend-payers

Date ET

Symbol

Price

Type

Headline

2024-04-26 11:28

C:MFC

31.94

News Release

Manulife Financial completes 2nd close of climate fund

2024-04-26 07:42

C:MFC