Recent Trades - Last 10 of 9185 | More trades... |
13:07:39 | M | 35.40 | 0.26 | 87 | 79 CIBC | 79 CIBC | E |
13:07:39 | A | 35.40 | 0.26 | 200 | 79 CIBC | 79 CIBC | K |
13:07:17 | P | 35.40 | 0.26 | 25 | 5 Citadel | 9 BMO Nesbitt | E |
13:07:07 | M | 35.40 | 0.26 | 14 | 14 Virtu ITG | 1 Anonymous | E |
13:06:31 | M | 35.40 | 0.26 | 36 | 79 CIBC | 79 CIBC | E |
13:06:26 | A | 35.41 | 0.27 | 100 | 7 TD Sec | 14 Virtu ITG | K |
13:06:26 | A | 35.41 | 0.27 | 100 | 7 TD Sec | 65 Goldman | K |
13:06:03 | H | 35.41 | 0.27 | 100 | 1 Anonymous | 79 CIBC | K |
13:06:02 | H | 35.41 | 0.27 | 100 | 1 Anonymous | 79 CIBC | K |
13:05:51 | X | 35.40 | 0.26 | 100 | 79 CIBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS