| Recent Trades - Last 10 of 52 | More trades... |
| 15:59:59 | H | 2.12 | -0.04 | 600 | 1 Anonymous | 14 Virtu ITG | K |
| 15:59:59 | O | 2.12 | -0.04 | 1,000 | 1 Anonymous | 14 Virtu ITG | K |
| 15:38:16 | V | 2.13 | -0.03 | 100 | 79 CIBC | 13 Instinet | K |
| 15:38:16 | U | 2.13 | -0.03 | 100 | 79 CIBC | 13 Instinet | K |
| 15:30:24 | D | 2.15 | -0.01 | 1 | 9 BMO Nesbitt | 14 Virtu ITG | E |
| 15:24:04 | O | 2.12 | -0.04 | 100 | 13 Instinet | 1 Anonymous | K |
| 14:59:42 | O | 2.12 | -0.04 | 100 | 13 Instinet | 1 Anonymous | K |
| 14:59:42 | O | 2.12 | -0.04 | 400 | 1 Anonymous | 1 Anonymous | K |
| 14:08:36 | O | 2.12 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |
| 14:07:01 | V | 2.17 | 0.01 | 600 | 2 RBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS