| Recent Trades - Last 10 of 41 | More trades... |
| 12:22:34 | H | 2.11 | -0.01 | 1,000 | 1 Anonymous | 79 CIBC | K |
| 12:19:10 | M | 2.15 | 0.03 | 200 | 14 Virtu ITG | 1 Anonymous | |
| 12:19:10 | M | 2.15 | 0.03 | 400 | 14 Virtu ITG | 2 RBC | |
| 12:02:20 | H | 2.12 | | 100 | 14 Virtu ITG | 53 Morgan Stanley | K |
| 12:02:20 | H | 2.12 | | 1,000 | 1 Anonymous | 53 Morgan Stanley | K |
| 12:02:20 | O | 2.12 | | 1,000 | 1 Anonymous | 53 Morgan Stanley | K |
| 12:02:20 | V | 2.13 | 0.01 | 100 | 14 Virtu ITG | 53 Morgan Stanley | K |
| 12:02:20 | V | 2.12 | | 800 | 79 CIBC | 53 Morgan Stanley | K |
| 11:58:14 | O | 2.16 | 0.04 | 200 | 14 Virtu ITG | 1 Anonymous | K |
| 11:52:54 | M | 2.15 | 0.03 | 100 | 14 Virtu ITG | 1 Anonymous | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS