| Recent Trades - Last 10 of 83 | More trades... |
| 15:59:59 | O | 2.11 | 0.20 | 100 | 14 Virtu ITG | 1 Anonymous | K |
| 15:59:59 | M | 2.11 | 0.20 | 23 | 14 Virtu ITG | 2 RBC | E |
| 15:40:41 | D | 2.06 | 0.15 | 100 | 2 RBC | 1 Anonymous | K |
| 15:40:41 | U | 2.06 | 0.15 | 100 | 79 CIBC | 1 Anonymous | K |
| 15:40:41 | U | 2.06 | 0.15 | 100 | 79 CIBC | 1 Anonymous | K |
| 14:09:42 | O | 2.04 | 0.13 | 100 | 1 Anonymous | 1 Anonymous | K |
| 14:09:42 | O | 2.04 | 0.13 | 400 | 1 Anonymous | 1 Anonymous | K |
| 13:54:49 | D | 2.10 | 0.19 | 30 | 7 TD Sec | 7 TD Sec | E |
| 13:54:49 | O | 2.10 | 0.19 | 2,100 | 7 TD Sec | 13 Instinet | K |
| 13:53:55 | Y | 2.10 | 0.19 | 1,800 | 7 TD Sec | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS