C-KLD

V:KLD - Kenorland Minerals Ltd. - https://kenorlandminerals.com

16:45:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KLD - V	3.0	1.74	·	1.89	3.0	1.86	-0.02	-1.1	28.0	49	52	1.86 1.91 1.85	2.32 1.00	15:59:38	Oct 07	15 min RT 2¢
TSX-V - V	3.0	1.74	·	1.89	3.0	1.86	-0.02	-1.1	15.0	27	16	1.86 1.89 1.85	2.32 1.00	15:59:33		15 min
NEO ATS - U						1.85	-0.03	-1.6	1.1	2	3	1.88 1.88 1.85		14:37:12		15 min
Omega - O						1.86	-0.02	-1.1	4.8	9	8	1.88 1.91 1.85		15:59:38		15 min
Chi-X - X						1.85	-0.03	-1.6	0.4	1	2	1.86 1.86 1.85		14:37:12		15 min
CX2 - H						1.86	-0.02	-1.1	3.7	7	7	1.88 1.88 1.85		15:59:38		15 min
CXD - D						1.88			0.08		5			Oct 28		15 min
TriAct - M						1.88			1.9	3	10					15 min
Lynx - Y						1.85	-0.03	-1.6	1.0	2	1	1.85 1.85 1.85		12:23:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:38	H	1.86	-0.02	200	1 Anonymous	7 TD Sec	K
15:59:38	H	1.86	-0.02	500	1 Anonymous	2 RBC	K
15:59:38	O	1.86	-0.02	1,000	80 National Bank	1 Anonymous	K
15:59:33	H	1.86	-0.02	200	80 National Bank	2 RBC	K
15:59:33	V	1.86	-0.02	800	80 National Bank	79 CIBC	K
14:49:07	D	1.82	-0.06	30	1 Anonymous	28 CI	E
14:37:12	V	1.85	-0.03	1,200	14 Virtu ITG	1 Anonymous	K
14:37:12	H	1.85	-0.03	500	14 Virtu ITG	1 Anonymous	K
14:37:12	X	1.85	-0.03	200	14 Virtu ITG	1 Anonymous	K
14:37:12	O	1.85	-0.03	500	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-07 17:34	C:KLD	2.22	News Release200	Kenorland starts phase 2 drill program at South Uchi
2025-09-18 16:30	C:KLD	2.12	Private Placement250	Kenorland Minerals 51,805-share private placement
2025-09-16 18:07	C:KLD	2.11	News Release200	Kenorland investors Sumitomo, Centerra top up shares
2025-09-10 17:20	C:KLD	2.04	News Release200	Kenorland to issue shares to Sumitomo and Centerra
2025-09-03 17:59	C:KLD	2.05	News Release200	Kenorland Minerals stakes claims north of Borden Lake
2025-08-25 18:27	C:KLD	2.05	News Release200	Kenorland drills 12.15 m of 26.33 g/t Au at Frotet
2025-08-20 19:02	C:KLD	2.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-20 18:56	C:KLD	2.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 21:06	C:KLD	2.09	Private Placement250	Kenorland Minerals private placement
2025-07-09 07:31	C:KLD	1.94	News Release200	Kenorland Minerals Provides 2025 Exploration Update
2025-07-02 07:31	C:KLD	1.91	News Release200	Kenorland Minerals and Auranova Resources Report Drill Results at the South Uchi Project, Ontario; Auranova Completes Initial Earn-in
2025-06-27 16:19	C:KLD	1.85	News Release200	Kenorland receives JV termination notice for Healy
2025-06-25 19:36	C:KLD	1.98	News Release200	Kenorland signs option agreement with Centerra
2025-06-17 16:58	C:KLD	1.74	Property Agreement315	Kenorland Minerals agreement for Atlantic project
2025-06-17 07:31	C:KLD	1.71	News Release200	Kenorland Reports High-Grade Intercept of 30.41 g/t Au over 6.70m from 120m Step-Out on Deep R11 Vein Set at Frotet Project, Quebec
2025-06-13 12:47	C:KLD	1.67	News Release200	Kenorland Minerals closes claim acquisition at Atlantic
2025-05-27 20:19	C:KLD	1.44	Private Placement250	Kenorland Minerals 209,054-share private placement
2025-05-27 17:26	C:KLD	1.44	News Release200	Kenorland acquires mineral claims in Ontario by staking
2025-05-27 12:29	C:KLD	1.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 12:23	C:KLD	1.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-10-07 17:34

C:KLD

2.22

News Release

Kenorland starts phase 2 drill program at South Uchi

2025-09-18 16:30

C:KLD