| Recent Trades - Last 10 of 192 | More trades... |
| 15:59:59 | M | 2.19 | 0.18 | 800 | 14 Virtu ITG | 1 Anonymous | |
| 15:59:59 | M | 2.20 | 0.19 | 29 | 14 Virtu ITG | 2 RBC | E |
| 15:57:28 | V | 2.16 | 0.15 | 100 | 79 CIBC | 53 Morgan Stanley | K |
| 15:51:55 | Y | 2.16 | 0.15 | 100 | 79 CIBC | 53 Morgan Stanley | K |
| 15:47:32 | Y | 2.16 | 0.15 | 100 | 79 CIBC | 53 Morgan Stanley | K |
| 15:41:33 | Y | 2.16 | 0.15 | 100 | 79 CIBC | 53 Morgan Stanley | K |
| 15:41:02 | Y | 2.16 | 0.15 | 100 | 79 CIBC | 53 Morgan Stanley | K |
| 15:40:47 | V | 2.16 | 0.15 | 100 | 80 National Bank | 53 Morgan Stanley | K |
| 15:24:33 | V | 2.16 | 0.15 | 100 | 80 National Bank | 53 Morgan Stanley | K |
| 15:15:45 | H | 2.20 | 0.19 | 200 | 39 Merrill Lynch | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS