| Recent Trades - Last 10 of 236 | More trades... |
| 15:59:59 | H | 2.00 | -0.13 | 100 | 79 CIBC | 1 Anonymous | K |
| 15:59:59 | M | 1.975 | -0.155 | 100 | 79 CIBC | 14 Virtu ITG | |
| 15:57:00 | H | 1.95 | -0.18 | 100 | 1 Anonymous | 53 Morgan Stanley | K |
| 15:53:44 | V | 1.96 | -0.17 | 100 | 79 CIBC | 53 Morgan Stanley | K |
| 15:49:22 | X | 1.97 | -0.16 | 100 | 13 Instinet | 1 Anonymous | K |
| 15:49:22 | U | 1.97 | -0.16 | 200 | 13 Instinet | 1 Anonymous | K |
| 15:49:22 | X | 1.97 | -0.16 | 500 | 13 Instinet | 1 Anonymous | K |
| 15:49:22 | U | 1.97 | -0.16 | 100 | 79 CIBC | 1 Anonymous | K |
| 15:49:22 | V | 1.97 | -0.16 | 100 | 79 CIBC | 1 Anonymous | K |
| 15:49:22 | V | 1.97 | -0.16 | 500 | 13 Instinet | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS