C-FM

T:FM - FIRST QUANTUM MINERALS LTD. J - https://www.first-quantum.com

17:05:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FM - T	0.5	37.36	·	37.47	0.6	37.36	+1.78	5.0	5,573.3	206,956	22,901	36.34 37.80 36.33	45.17 14.41	16:17:40	Jan 30	15 min RT 2¢
TSX - T	0.5	37.36	·	37.47	0.6	37.36	+1.78	5.0	3,371.6	125,339	12,023	36.34 37.795 36.34	45.17 14.41	16:17:40		15 min
NEO ATS - U						37.35	+1.77	5.0	282.1	10,468	1,279	36.65 37.76 36.65		15:59:51		15 min
Alpha - A						37.35	+1.77	5.0	271.5	10,043	1,779	36.65 37.78 36.65		15:59:53		15 min
Omega - O						37.34	+1.76	4.9	119.8	4,442	806	36.66 37.75 36.66		15:59:40		15 min
CSE ATS - P						37.35	+1.77	5.0	24.9	920	214	37.00 37.75 36.92		15:59:12		15 min
CXC - X						37.35	+1.77	5.0	483.3	17,938	2,601	36.33 37.80 36.33		15:59:59		15 min
CX2 - H						37.35	+1.77	5.0	86.4	3,199	607	36.82 37.80 36.76		15:59:09		15 min
CXD - D						37.34	+1.76	4.9	263.7	9,764	1,024	36.33 37.80 36.33		15:59:52		15 min
MatchNOW - M						35.58			596.4	22,119	2,094					15 min
Instinet - I						37.145	+1.565	4.4	6.3	234	17	37.705 37.705 37.14		15:50:07		15 min
Lynx - Y						37.34	+1.76	4.9	65.5	2,423	435	36.90 37.76 36.73		15:59:50		15 min
CS2 - S						37.24	+1.66	4.7	1.9	69	22	36.82 37.39 36.82		15:50:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22901

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:40	T	37.36	1.78	146,200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:07	H	37.29	1.71	100	7 TD Sec	1 Anonymous
16:00:00	T	37.36	1.78	54	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	37.36	1.78	24	65 Goldman	84 ITG84	Q
16:00:00	T	37.36	1.78	78	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	37.36	1.78	2	7 TD Sec	84 ITG84	Q
16:00:00	T	37.36	1.78	1	39 Merrill Lynch	84 ITG84	Q
16:00:00	T	37.36	1.78	40	39 Merrill Lynch	84 ITG84	Q
16:00:00	T	37.36	1.78	24	39 Merrill Lynch	84 ITG84	Q
16:00:00	T	37.36	1.78	8	53 Morgan Stanley	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-30 07:32	C:FM	41.72	In the News525	FP/wire say First Quantum seeks buyer for Cayeli mine
2026-01-27 07:12	C:FM	41.91	In the News525	Globe says First Quantum maintained at "hold"
2026-01-23 07:13	C:FM	38.75	In the News525	Globe says Barrick, rival see Zambia mired in pollution
2026-01-15 17:01	C:FM	41.20	News Release200	First Quantum Minerals Announces 2025 Preliminary Production and 2026 - 2028 Guidance
2026-01-13 12:46	C:FM	40.81	News Release200	First Quantum to release 2025 results Feb. 10
2025-12-23 23:25	C:FM	36.95	News Release200	First Quantum Minerals to sell Las Cruces mine
2025-11-27 07:10	C:FM	30.45	In the News525	Globe says First Quantum Minerals lowered to "hold"
2025-10-28 17:42	C:FM	31.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 17:36	C:FM	31.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-28 17:11	C:FM	31.13	News Release200	First Quantum Minerals Reports Third Quarter 2025 Results
2025-10-15 07:50	C:FM	32.97	In the News525	Globe says First Quantum kept at "sector perform"
2025-09-30 12:04	C:FM	31.56	News Release200	First Quantum Minerals to release Q3 results Oct. 28
2025-09-30 06:26	C:FM	31.56	In the News525	Globe says First Quantum Minerals kept at "hold"
2025-09-12 14:06	C:FM	26.08	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-09-12 13:55	C:FM	26.08	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-09-03 02:44	C:FM	23.70	News Release200	First Quantum closes redemption of 6.87% notes
2025-08-20 18:53	C:FM	22.41	News Release200	First Quantum releases results of note tender offer
2025-08-20 18:38	C:FM	22.41	News Release200	First Quantum Minerals closes $1B (U.S.) note offering
2025-08-20 09:20	C:FM	22.41	In the News525	FP/wire say First Quantum widens Zambia copper project
2025-08-19 15:38	C:FM	22.98	News Release200	First Quantum releases results of note tender offer

Date ET

Symbol

Price

Type

Headline

2026-01-30 07:32

C:FM

41.72

In the News

FP/wire say First Quantum seeks buyer for Cayeli mine

2026-01-27 07:12

C:FM