C-FM

T:FM - FIRST QUANTUM MINERALS LTD. J - http://www.first-quantum.com

14:46:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FM - T	0.5	17.73	·	17.74	1.0	17.74	+1.50	9.2	4,531.5	76,241	18,067	16.34 17.78 16.13	39.13 9.31	14:27:57	08:16	15 min RT 2¢
TSX - T	0.5	17.73	·	17.74	1.0	17.74	+1.50	9.2	2,240.8	37,492	10,580	16.34 17.78 16.13	39.13 9.31	14:27:57		15 min
NEO ATS - U						17.73	+1.49	9.2	646.7	10,923	1,852	16.35 17.78 16.13		14:27:50		15 min
Alpha - A						17.74	+1.50	9.2	286.4	4,831	1,059	16.38 17.76 16.15		14:27:50		15 min
Omega - O						17.74	+1.50	9.2	64.7	1,082	573	16.18 17.75 16.18		14:27:50		15 min
Pure - P						17.745	+1.505	9.3	15.9	267	148	16.54 17.745 16.38		14:27:50		15 min
Chi-X - X						17.73	+1.49	9.2	679.6	11,498	2,120	16.35 17.78 16.16		14:27:50		15 min
CX2 - H						17.735	+1.495	9.2	56.2	939	391	16.16 17.735 16.16		14:27:05		15 min
CXD - D						17.745	+1.505	9.3	110.1	1,841	454	16.345 17.77 16.15		14:27:50		15 min
LiquidNet - L						17.20	+0.96	5.9	25.5	439	1	17.20 17.20 17.20		12:57:31		15 min
TriAct - M						16.24			398.8	6,816	835					15 min
Instinet - I						17.395	+1.155	7.1	1.6	26	11	16.365 17.395 16.19		13:20:25		15 min
Lynx - Y						17.73	+1.49	9.2	3.9	65	33	16.47 17.75 16.42		14:25:10		15 min
CS2 - S						17.64	+1.40	8.6	1.3	21	10	16.52 17.64 16.52		14:17:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18067

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:31:16	M	17.78	1.54	1	80 National Bank	80 National Bank	E
14:31:08	X	17.79	1.55	100	79 CIBC	79 CIBC	K
14:31:02	U	17.79	1.55	100	79 CIBC	1 Anonymous	K
14:31:02	X	17.79	1.55	100	79 CIBC	1 Anonymous	K
14:30:55	M	17.78	1.54	10	14 Virtu ITG	1 Anonymous	E
14:30:55	A	17.78	1.54	71	7 TD Sec	79 CIBC	E
14:30:47	U	17.79	1.55	100	2 RBC	79 CIBC	K
14:30:36	U	17.79	1.55	100	79 CIBC	2 RBC	K
14:30:30	U	17.79	1.55	100	79 CIBC	2 RBC	K
14:30:28	O	17.79	1.55	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 08:16	C:FM	16.24	In the News525	FP/CP say First Quantum readies for talks in Panama
2024-04-26 07:43	C:FM	16.24	In the News525	Globe says First Quantum Minerals maintained at "buy"
2024-04-24 08:07	C:FM	15.52	In the News525	Globe says First Quantum, rivals see trade action loom
2024-04-24 04:33	C:FM	15.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-24 04:33	C:FM	15.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 17:21	C:FM	15.52	News Release200	First Quantum loses $159-million (U.S.) in Q1 2024
2024-04-18 07:24	C:FM	14.78	In the News525	Globe says First Quantum Minerals kept at "neutral"
2024-04-10 08:07	C:FM	16.06	In the News525	Globe says First Quantum kept at "sector perform"
2024-04-10 07:14	C:FM	16.15	In the News525	Globe says Canadian Tire does right by CEO bonuses
2024-04-01 07:23	C:FM	14.56	In the News525	Globe says First Quantum executives get pay hikes
2024-03-29 01:17	C:FM	14.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-29 01:10	C:FM	14.56	SEDAR Annual Report803	SEDAR Annual Report
2024-03-28 12:46	C:FM	14.23	News Release200	First Quantum Minerals to release Q1 results April 23
2024-03-28 12:10	C:FM	14.23	News Release200	First Quantum Minerals to hold AGM May 9
2024-03-27 07:47	C:FM	13.32	In the News525	Globe says First Quantum a "hold" for Stifel's McGill
2024-03-18 09:23	C:FM	15.01	In the News525	FP/wire say First Quantum sees copper price surge
2024-03-08 07:42	C:FM	12.95	In the News525	Globe says nickel glut weighs on First Quantum, rivals
2024-03-06 09:41	C:FM	13.91	In the News525	FP/wire say First Quantum touts its Zambian operations
2024-03-05 09:51	C:FM	13.66	News Release200	First Quantum completes note redemption
2024-03-05 08:45	C:FM	13.66	In the News525	Globe says First Quantum Minerals kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2024-04-26 08:16

C:FM

16.24

In the News

FP/CP say First Quantum readies for talks in Panama

2024-04-26 07:43

C:FM