C-FM

T:FM - FIRST QUANTUM MINERALS LTD. J - http://www.first-quantum.com

05:43:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FM - T	5.0	18.26	·	18.27	0.2	18.27	+2.03	12.5	7,948.6	137,458	31,669	16.34 18.32 16.13	39.13 9.31	16:00:00	08:16	15 min RT 2¢
TSX - T	5.0	18.26	·	18.27	0.2	18.27	+2.03	12.5	4,285.9	74,192	18,545	16.34 18.32 16.13	39.13 9.31	16:00:00		15 min
NEO ATS - U						18.27	+2.03	12.5	1,124.1	19,514	2,819	16.35 18.32 16.13		15:59:58		15 min
Alpha - A						18.28	+2.04	12.6	501.2	8,660	1,980	16.38 18.32 16.15		15:59:59		15 min
Omega - O						18.28	+2.04	12.6	136.9	2,355	1,111	16.18 18.31 16.18		15:59:37		15 min
Pure - P						18.27	+2.03	12.5	48.4	846	306	16.54 18.30 16.38		15:59:20		15 min
Chi-X - X						18.27	+2.03	12.5	973.2	16,715	3,897	16.35 18.32 16.16		15:59:58		15 min
CX2 - H						18.27	+2.03	12.5	122.8	2,127	741	16.16 18.31 16.16		15:59:39		15 min
CXD - D						18.275	+2.035	12.5	199.0	3,436	709	16.345 18.30 16.15		15:59:30		15 min
LiquidNet - L						17.20	+0.96	5.9	25.5	439	1	17.20 17.20 17.20		12:57:31		15 min
TriAct - M						16.24			514.4	8,877	1,445					15 min
Instinet - I						18.06	+1.82	11.2	2.9	50	16	16.365 18.06 16.19		15:29:03		15 min
Lynx - Y						18.28	+2.04	12.6	12.5	216	86	16.47 18.28 16.42		15:59:55		15 min
CS2 - S						18.25	+2.01	12.4	1.9	32	13	16.52 18.25 16.52		15:51:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31669

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	18.27	2.03	82	7 TD Sec	65 Goldman	Q
16:00:00	T	18.27	2.03	61	7 TD Sec	1 Anonymous	Q
16:00:00	T	18.27	2.03	75	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.27	2.03	2	7 TD Sec	65 Goldman	Q
16:00:00	T	18.27	2.03	36	7 TD Sec	65 Goldman	Q
16:00:00	T	18.27	2.03	48	7 TD Sec	65 Goldman	Q
16:00:00	T	18.27	2.03	57	7 TD Sec	65 Goldman	Q
16:00:00	T	18.27	2.03	26	7 TD Sec	65 Goldman	Q
16:00:00	T	18.27	2.03	88	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.27	2.03	52	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 08:16	C:FM	16.24	In the News525	FP/CP say First Quantum readies for talks in Panama
2024-04-26 07:43	C:FM	16.24	In the News525	Globe says First Quantum Minerals maintained at "buy"
2024-04-24 08:07	C:FM	15.52	In the News525	Globe says First Quantum, rivals see trade action loom
2024-04-24 04:33	C:FM	15.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-24 04:33	C:FM	15.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 17:21	C:FM	15.52	News Release200	First Quantum loses $159-million (U.S.) in Q1 2024
2024-04-18 07:24	C:FM	14.78	In the News525	Globe says First Quantum Minerals kept at "neutral"
2024-04-10 08:07	C:FM	16.06	In the News525	Globe says First Quantum kept at "sector perform"
2024-04-10 07:14	C:FM	16.15	In the News525	Globe says Canadian Tire does right by CEO bonuses
2024-04-01 07:23	C:FM	14.56	In the News525	Globe says First Quantum executives get pay hikes
2024-03-29 01:17	C:FM	14.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-29 01:10	C:FM	14.56	SEDAR Annual Report803	SEDAR Annual Report
2024-03-28 12:46	C:FM	14.23	News Release200	First Quantum Minerals to release Q1 results April 23
2024-03-28 12:10	C:FM	14.23	News Release200	First Quantum Minerals to hold AGM May 9
2024-03-27 07:47	C:FM	13.32	In the News525	Globe says First Quantum a "hold" for Stifel's McGill
2024-03-18 09:23	C:FM	15.01	In the News525	FP/wire say First Quantum sees copper price surge
2024-03-08 07:42	C:FM	12.95	In the News525	Globe says nickel glut weighs on First Quantum, rivals
2024-03-06 09:41	C:FM	13.91	In the News525	FP/wire say First Quantum touts its Zambian operations
2024-03-05 09:51	C:FM	13.66	News Release200	First Quantum completes note redemption
2024-03-05 08:45	C:FM	13.66	In the News525	Globe says First Quantum Minerals kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2024-04-26 08:16

C:FM

16.24

In the News

FP/CP say First Quantum readies for talks in Panama

2024-04-26 07:43

C:FM