C-ENW

V:ENW - EnWave Corporation - https://www.enwave.net

23:12:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENW - V	5.0	0.28	·	0.29	11.5	0.285	+0.03	11.8	180.3	47	51	0.26 0.29 0.26	0.32 0.185	15:53:04	17:24	15 min RT 2¢
TSX-V - V	5.0	0.28	·	0.29	11.5	0.285	+0.03	11.8	101.0	27	17	0.26 0.29 0.26	0.32 0.185	15:53:04		15 min
NEO ATS - U						0.285	+0.03	11.8	12.5	3	9	0.26 0.285 0.26		15:10:18		15 min
Alpha - A						0.28	+0.025	9.8	6.0	2	3	0.27 0.28 0.27		12:32:35		15 min
Omega - O						0.28	+0.025	9.8	35.0	9	4	0.265 0.28 0.265		12:32:35		15 min
Pure - P						0.285	+0.03	11.8	1.5	0	2	0.285 0.285 0.285		12:32:42		15 min
Chi-X - X						0.285	+0.03	11.8	13.5	4	3	0.29 0.29 0.285		15:53:04		15 min
CX2 - H						0.28	+0.025	9.8	9.5	2	8	0.265 0.28 0.265		12:32:35		15 min
CXD - D						0.255			0.2		1			Apr 08		15 min
TriAct - M						0.255			1.1	0	4			Aug 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.285	0.03	486	14 Virtu ITG	2 RBC	E
15:53:04	X	0.285	0.03	7,000	88 Credential	80 National Bank	K
15:53:04	V	0.285	0.03	10,000	88 Credential	80 National Bank	K
15:53:04	V	0.285	0.03	1,000	88 Credential	7 TD Sec	K
15:47:24	V	0.285	0.03	1,500	7 TD Sec	80 National Bank	K
15:47:24	M	0.285	0.03	471	80 National Bank	80 National Bank	E
15:10:18	X	0.285	0.03	6,000	13 Instinet	13 Instinet	K
15:10:18	V	0.285	0.03	10,000	13 Instinet	13 Instinet	K
15:10:18	U	0.285	0.03	3,000	13 Instinet	13 Instinet	K
14:24:17	U	0.285	0.03	1,000	1 Anonymous	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-29 17:24	C:ENW	0.285	News Release200	EnWave receives another payment from Mexico's Procescir
2025-04-22 18:18	C:ENW	0.25	News Release200	EnWave signs equipment purchase deal with MicroDried
2025-03-27 17:38	C:ENW	0.26	News Release200	EnWave signs master service agreement with BioTechnique
2025-03-26 17:22	C:ENW	0.24	News Release200	EnWave signs commercial licence with Hokkai Yamato
2025-02-24 09:00	C:ENW	0.30	News Release200	EnWave Reports 2025 First Quarter Consolidated Interim Financial Results
2025-02-24 06:14	C:ENW	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-24 06:09	C:ENW	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-19 18:30	C:ENW	0.255	News Release200	EnWave, Sprouted Proteins enter equipment, licence deal
2025-02-18 18:07	C:ENW	0.27	News Release200	EnWave signs licence amendment with Patatas Fritas
2025-02-18 04:46	C:ENW	0.215	News Release200	EnWave to release Q1 results, host call Feb. 24
2025-02-12 17:12	C:ENW	0.23	News Release200	EnWave amends BranchOut licence for blueberries
2025-01-07 17:32	C:ENW	0.22	News Release200	EnWave signs technology evaluation, licence deal
2024-12-16 18:52	C:ENW	0.205	News Release200	EnWave appoints Lalonde as director
2024-12-13 09:00	C:ENW	0.20	News Release200	EnWave Reports 2024 Fourth Quarter and Annual 2024 Consolidated Financial Results
2024-12-12 23:10	C:ENW	0.20	SEDAR MD & A815	SEDAR MD & A
2024-12-12 23:05	C:ENW	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-12 22:59	C:ENW	0.20	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-12-12 18:11	C:ENW	0.20	News Release200	EnWave enters R&D licence, lease with ELEA
2024-12-05 21:04	C:ENW	0.20	News Release200	EnWave to release 2024 results Dec. 12
2024-10-23 15:39	C:ENW	0.25	News Release200	EnWave signs licence deal with CNTA over REV

Date ET

Symbol

Price

Type

Headline

2025-04-29 17:24

C:ENW

0.285

News Release

EnWave receives another payment from Mexico's Procescir

2025-04-22 18:18

C:ENW