Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:14:01 EDT Fri 01 Aug 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:ENW
- EnWave Corporation -
https://www.enwave.net
04:14:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ENW
- V
↑ATS
3.0
0.44
·
0.48
1.0
0.445
12.1
5
13
0.445
0.445
0.445
0.55 0.185
Jul 31
Jul 30
15 min
RT 2¢
TSX-V - V
3.0
0.44
·
0.48
1.0
0.445
0.55 0.185
Jul 30
15 min
Alpha - A
0.445
0.5
0
1
0.445
0.445
0.445
Jul 31
15 min
Pure - P
0.445
0.3
0
1
Jul 10
15 min
CX2 - H
0.445
11.0
5
7
0.445
0.445
0.445
Jul 31
15 min
CXD - D
0.445
0.2
2
Jul 22
15 min
TriAct - M
0.445
0.07
2
Aug 24-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 13
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-30 19:15
C:ENW
0.445
News Release
200
EnWave sells two REV machines to Dairy Concepts
2025-07-03 18:03
C:ENW
0.385
News Release
200
EnWave signs licence deal with MicroDried
2025-06-11 17:20
C:ENW
0.38
News Release
200
EnWave says Mexico's Procescir likes what it sees
2025-05-22 09:00
C:ENW
0.315
News Release
200
EnWave Reports 2025 Second Quarter Consolidated Interim Financial Results
2025-05-21 20:35
C:ENW
0.315
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-21 20:35
C:ENW
0.315
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-20 18:20
C:ENW
0.295
News Release
200
EnWave signs licence amendment with Creations Foods
2025-05-15 02:40
C:ENW
0.32
News Release
200
EnWave to release Q2 results May 21, host call May 22
2025-04-29 17:24
C:ENW
0.285
News Release
200
EnWave receives another payment from Mexico's Procescir
2025-04-22 18:18
C:ENW
0.25
News Release
200
EnWave signs equipment purchase deal with MicroDried
2025-03-27 17:38
C:ENW
0.26
News Release
200
EnWave signs master service agreement with BioTechnique
2025-03-26 17:22
C:ENW
0.24
News Release
200
EnWave signs commercial licence with Hokkai Yamato
2025-02-24 09:00
C:ENW
0.30
News Release
200
EnWave Reports 2025 First Quarter Consolidated Interim Financial Results
2025-02-24 06:14
C:ENW
0.30
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-02-24 06:09
C:ENW
0.30
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-02-19 18:30
C:ENW
0.255
News Release
200
EnWave, Sprouted Proteins enter equipment, licence deal
2025-02-18 18:07
C:ENW
0.27
News Release
200
EnWave signs licence amendment with Patatas Fritas
2025-02-18 04:46
C:ENW
0.215
News Release
200
EnWave to release Q1 results, host call Feb. 24
2025-02-12 17:12
C:ENW
0.23
News Release
200
EnWave amends BranchOut licence for blueberries
2025-01-07 17:32
C:ENW
0.22
News Release
200
EnWave signs technology evaluation, licence deal