C-ENW

V:ENW - EnWave Corporation - https://www.enwave.net

19:41:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENW - V	9.0	0.39	·	0.40	7.0	0.40	+0.015	3.9	74.2	28	21	0.40 0.405 0.39	0.55 0.205	14:32:57	Dec 16	15 min RT 2¢
TSX-V - V	9.0	0.39	·	0.40	7.0	0.405	+0.02	5.2	23.0	9	3	0.40 0.405 0.40	0.55 0.205	10:05:52		15 min
NEO ATS - U						0.39	+0.005	1.3	3.0	1	2	0.39 0.39 0.39		10:26:29		15 min
Alpha - A						0.40	+0.015	3.9	30.0	12	6	0.39 0.40 0.39		14:32:57		15 min
Omega - O						0.39	+0.005	1.3	16.5	6	5	0.39 0.39 0.39		13:09:56		15 min
CX2 - H						0.39	+0.005	1.3	1.0	0	1	0.39 0.39 0.39		09:57:48		15 min
MatchNOW - M						0.385			0.7	0	4			Aug 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.40	0.015	80	14 Virtu ITG	2 RBC	E
14:32:57	A	0.40	0.015	500	2 RBC	2 RBC	K
13:09:56	O	0.39	0.005	1,500	2 RBC	124 Questrade	K
13:09:56	O	0.39	0.005	1,000	2 RBC	124 Questrade	K
13:09:56	O	0.39	0.005	2,000	1 Anonymous	124 Questrade	K
13:09:56	M	0.395	0.01	500	79 CIBC	124 Questrade
12:20:47	M	0.40	0.015	100	14 Virtu ITG	14 Virtu ITG	E
11:35:50	A	0.40	0.015	2,500	7 TD Sec	2 RBC	K
11:27:18	A	0.39	0.005	7,500	1 Anonymous	9 BMO Nesbitt	K
11:27:18	A	0.39	0.005	4,500	14 Virtu ITG	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-16 18:56	C:ENW	0.38	News Release200	EnWave grants 135,000 RSRs, 36-cent options
2025-12-15 09:00	C:ENW	0.42	News Release200	EnWave Reports 2025 Fourth Quarter and Annual 2025 Consolidated Financial Results
2025-12-15 07:33	C:ENW	0.42	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-12-15 07:33	C:ENW	0.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-15 07:33	C:ENW	0.42	SEDAR MD & A815	SEDAR MD & A
2025-12-08 20:30	C:ENW	0.355	News Release200	EnWave to Report Fourth Quarter and Annual 2025 Financial Results on December 15, 2025 and Host Investor Conference Call
2025-11-12 19:46	C:ENW	0.41	News Release200	EnWave enters commercial licence deal with Shinyway
2025-11-10 19:51	C:ENW	0.37	News Release200	EnWave enters licence deal with royalty with U.S. co.
2025-09-29 19:41	C:ENW	0.375	News Release200	EnWave enters licence deal with Solve Solutions
2025-09-18 18:45	C:ENW	0.39	News Release200	EnWave agrees to sell 120 kW REV machine to BranchOut
2025-08-28 20:46	C:ENW	0.39	Private Placement250	EnWave private placements
2025-08-22 09:00	C:ENW	0.415	News Release200	EnWave Reports 2025 Third Quarter Consolidated Interim Financial Results
2025-08-21 20:42	C:ENW	0.415	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-21 20:42	C:ENW	0.415	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-21 18:56	C:ENW	0.415	News Release200	EnWave closes $3-million private placement
2025-08-14 20:30	C:ENW	0.435	News Release200	EnWave to Report Third Quarter Financial Results on August 21, 2025 and Host Investor Conference Call
2025-08-07 16:45	C:ENW	0.415	News Release200	EnWave arranges $3-million private placement
2025-07-30 19:15	C:ENW	0.445	News Release200	EnWave sells two REV machines to Dairy Concepts
2025-07-03 18:03	C:ENW	0.385	News Release200	EnWave signs licence deal with MicroDried
2025-06-11 17:20	C:ENW	0.38	News Release200	EnWave says Mexico's Procescir likes what it sees

Date ET

Symbol

Price

Type

Headline

2025-12-16 18:56

C:ENW

0.38

News Release

EnWave grants 135,000 RSRs, 36-cent options

2025-12-15 09:00

C:ENW