C-ENW

V:ENW - EnWave Corporation - http://www.enwave.net

18:25:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENW - V	3.0	0.215	·	0.235	5.0	0.22	+0.01	4.8	117.5	25	32	0.24 0.24 0.22	0.53 0.21	15:49:02	May 24	15 min RT 2¢
TSX-V - V	3.0	0.215	·	0.235	5.0	0.22	+0.01	4.8	72.5	16	14	0.24 0.24 0.22	0.53 0.21	15:49:02		15 min
NEO ATS - U						0.22	+0.01	4.8	6.0	1	3	0.225 0.225 0.22		14:11:51		15 min
Alpha - A						0.23	+0.02	9.5	7.5	2	2	0.23 0.23 0.23		14:14:46		15 min
Pure - P						0.21			0.2		1			Mar 01		15 min
CX2 - H						0.22	+0.01	4.8	31.0	7	10	0.225 0.225 0.22		15:36:26		15 min
CXD - D						0.21			0.2		1			Jun 04		15 min
TriAct - M						0.21			0.1		1			Aug 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:02	V	0.22	0.01	2,500	13 Instinet	1 Anonymous	K
15:36:26	H	0.22	0.01	2,000	7 TD Sec	79 CIBC	K
15:36:26	H	0.22	0.01	1,000	1 Anonymous	79 CIBC	K
15:36:26	V	0.22	0.01	5,000	13 Instinet	79 CIBC	K
15:01:20	P	0.22	0.01	200	5 Citadel	9 BMO Nesbitt	E
14:22:56	D	0.22	0.01	200	7 TD Sec	7 TD Sec	E
14:22:56	V	0.22	0.01	6,000	13 Instinet	7 TD Sec	K
14:17:47	H	0.22	0.01	1,000	1 Anonymous	7 TD Sec	K
14:17:47	V	0.22	0.01	4,000	13 Instinet	7 TD Sec	K
14:14:46	A	0.23	0.02	5,000	13 Instinet	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-24 10:41	C:ENW	0.25	News Release200	EnWave loses $1.55-million from continuing ops in Q2
2024-05-24 10:30	C:ENW	0.265	News Release200	EnWave sells 100 kW REV machine to BranchOut Foods
2024-05-23 18:21	C:ENW	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-23 18:20	C:ENW	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-22 12:40	C:ENW	0.26	News Release200	EnWave signs equipment purchase deal with partner
2024-05-16 20:53	C:ENW	0.25	News Release200	EnWave to release Q2 fiscal 2024 results May 23
2024-04-02 13:43	C:ENW	0.28	News Release200	EnWave signs tech evaluation deal with food company
2024-02-29 14:29	C:ENW	0.27	News Release200	EnWave royalty partner commits to two orders
2024-02-28 14:36	C:ENW	0.33	News Release200	EnWave signs royalty licence with SA food manufacturer
2024-02-23 11:29	C:ENW	0.26	News Release200	EnWave loses $1.29-million in Q1 2024
2024-02-22 20:12	C:ENW	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-22 20:12	C:ENW	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-15 20:04	C:ENW	0.31	News Release200	EnWave to release Q1 results Feb. 22, host call Feb. 23
2024-02-06 13:22	C:ENW		News Release200	EnWave signs toll manufacturing deal with BranchOut
2024-02-02 11:47	C:ENW		News Release200	EnWave signs licence option deal with cannabis firm
2023-12-15 11:21	C:ENW	0.365	News Release200	EnWave loses $6.51-million in fiscal 2023
2023-12-14 15:22	C:ENW	0.365	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-12-14 15:22	C:ENW	0.365	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-14 15:22	C:ENW	0.365	SEDAR MD & A815	SEDAR MD & A
2023-12-07 16:06	C:ENW	0.37	News Release200	EnWave to release 2023 financial results Dec. 14