Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:34:23 EDT Tue 22 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:ENW
- EnWave Corporation -
http://www.enwave.net
03:34:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ENW
- V
↑ATS
13.5
0.25
·
0.265
7.0
0.25
-0.02
-7.4
1.6
0
5
0.25
0.25
0.25
0.38 0.195
Oct 21
Oct 09
15 min
RT 2¢
TSX-V - V
13.5
0.25
·
0.265
7.0
0.25
-0.02
-7.4
1.5
0
2
0.25
0.25
0.25
0.38 0.195
Oct 21
15 min
CXD - D
0.27
0.05
2
Jun 04
15 min
TriAct - M
0.27
0.003
1
Aug 24-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:33:10
D
0.265
-0.005
40
80 National Bank
80 National Bank
E
12:54:23
V
0.25
-0.02
500
33 Canaccord
88 Credential
K
12:31:02
D
0.255
-0.015
8
7 TD Sec
7 TD Sec
E
10:44:44
M
0.265
-0.005
3
80 National Bank
80 National Bank
E
09:30:00
V
0.25
-0.02
1,000
33 Canaccord
2 RBC
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-10-09 11:57
C:ENW
0.23
News Release
200
EnWave grants options to buy 3.11 million shares
2024-10-08 10:34
C:ENW
0.24
News Release
200
EnWave arranges $5-million credit facility
2024-09-23 16:25
C:ENW
0.24
News Release
200
EnWave enters settlement with ex-CEO Durance et al.
2024-08-23 19:11
C:ENW
0.21
News Release
200
EnWave loses $235,000 from continuing ops in Q3
2024-08-22 20:51
C:ENW
0.21
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-22 20:51
C:ENW
0.21
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-15 20:35
C:ENW
0.21
News Release
200
EnWave to release Q3 2024 results Aug. 22
2024-07-24 07:00
C:ENW
0.23
News Release
200
BranchOut Food Inc. Announces $3.925M CEO-led Investment Including an Insider PIPE and Convertible note
2024-07-23 15:34
C:ENW
0.24
News Release
200
EnWave signs commercial licence with royalty partner
2024-07-11 16:26
C:ENW
0.23
News Release
200
EnWave appoints Dunnage as VP, global sales
2024-06-27 08:00
C:ENW
0.24
News Release
200
BranchOut Food Announces Nation's Largest Retailer Increases Third Contract to Approximately $1M Annually, Triples Original Commitment
2024-06-24 14:30
C:ENW
0.25
News Release
200
EnWave signs licence deal with Bounty Specialty Foods
2024-06-17 08:00
C:ENW
0.23
News Release
200
BranchOut Food Inc. Secures Fourth EnWave Dehydration Machine for New Peru Factory with $40M Production Capacity
2024-05-24 10:41
C:ENW
0.25
News Release
200
EnWave loses $1.55-million from continuing ops in Q2
2024-05-24 10:30
C:ENW
0.265
News Release
200
EnWave sells 100 kW REV machine to BranchOut Foods
2024-05-23 18:21
C:ENW
0.265
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-23 18:20
C:ENW
0.265
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-22 12:40
C:ENW
0.26
News Release
200
EnWave signs equipment purchase deal with partner
2024-05-16 20:53
C:ENW
0.25
News Release
200
EnWave to release Q2 fiscal 2024 results May 23
2024-04-02 13:43
C:ENW
0.28
News Release
200
EnWave signs tech evaluation deal with food company