17:08:21 EDT Tue 15 Jul 2025
Enter Symbol
or Name
USA
CA



V:ENW - EnWave Corporation - https://www.enwave.net
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENW - V  14.00.41·0.4510.00.43+0.0051.225.610350.45  0.45  0.420.55  0.18515:36:43Jul 0315 min RT 2¢
TSX-V - V14.00.41·0.4510.00.43+0.0051.26.6370.45  0.45  0.4250.55  0.18515:36:4315 min
NEO ATS - U 0.435+0.012.42.0130.45  0.45  0.43510:55:0515 min
Alpha - A 0.42-0.005-1.24.0260.43  0.45  0.4210:42:2315 min
Chi-X - X 0.43+0.0051.22.5130.43  0.435  0.4310:55:0515 min
CX2 - H 0.43+0.0051.24.5250.43  0.43  0.4315:36:4315 min
CXD - D 0.4250.11    Jul 1415 min
TriAct - M 0.4255.9210    Aug 24-2015 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:43V0.430.0051,0007 TD Sec85 ScotiaK
15:36:43V0.430.0051,0007 TD Sec80 National BankK
15:36:43H0.430.0051,0007 TD Sec80 National BankK
15:32:55M0.430.005157 TD Sec7 TD SecE
15:09:18M0.42-0.00535080 National Bank80 National BankE
12:38:42D0.42-0.00510080 National Bank80 National BankE
10:55:05X0.430.00550079 CIBC80 National BankK
10:55:05U0.4350.015002 RBC80 National BankK
10:55:05U0.4350.011,00013 Instinet80 National BankK
10:55:05X0.4350.011,50013 Instinet80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-03 18:03C:ENW0.385News ReleaseEnWave signs licence deal with MicroDried
2025-06-11 17:20C:ENW0.38News ReleaseEnWave says Mexico's Procescir likes what it sees
2025-05-22 09:00C:ENW0.315News ReleaseEnWave Reports 2025 Second Quarter Consolidated Interim Financial Results
2025-05-21 20:35C:ENW0.315SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-21 20:35C:ENW0.315SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-20 18:20C:ENW0.295News ReleaseEnWave signs licence amendment with Creations Foods
2025-05-15 02:40C:ENW0.32News ReleaseEnWave to release Q2 results May 21, host call May 22
2025-04-29 17:24C:ENW0.285News ReleaseEnWave receives another payment from Mexico's Procescir
2025-04-22 18:18C:ENW0.25News ReleaseEnWave signs equipment purchase deal with MicroDried
2025-03-27 17:38C:ENW0.26News ReleaseEnWave signs master service agreement with BioTechnique
2025-03-26 17:22C:ENW0.24News ReleaseEnWave signs commercial licence with Hokkai Yamato
2025-02-24 09:00C:ENW0.30News ReleaseEnWave Reports 2025 First Quarter Consolidated Interim Financial Results
2025-02-24 06:14C:ENW0.30SEDAR Interim MD & ASEDAR Interim MD & A
2025-02-24 06:09C:ENW0.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-02-19 18:30C:ENW0.255News ReleaseEnWave, Sprouted Proteins enter equipment, licence deal
2025-02-18 18:07C:ENW0.27News ReleaseEnWave signs licence amendment with Patatas Fritas
2025-02-18 04:46C:ENW0.215News ReleaseEnWave to release Q1 results, host call Feb. 24
2025-02-12 17:12C:ENW0.23News ReleaseEnWave amends BranchOut licence for blueberries
2025-01-07 17:32C:ENW0.22News ReleaseEnWave signs technology evaluation, licence deal
2024-12-16 18:52C:ENW0.205News ReleaseEnWave appoints Lalonde as director