C-ENW

V:ENW - EnWave Corporation - https://www.enwave.net

16:56:20 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENW - V	20.0	0.33	·	0.36	5.0	0.33	-0.01	-2.9	240.9	76	98	0.345 0.345 0.33	0.55 0.215	15:52:44	Feb 02	15 min RT 2¢
TSX-V - V	20.0	0.33	·	0.36	5.0	0.33	-0.01	-2.9	77.1	25	18	0.345 0.345 0.33	0.55 0.215	15:52:44		15 min
NEO ATS - U						0.33	-0.01	-2.9	28.0	9	15	0.34 0.34 0.33		13:05:54		15 min
Alpha - A						0.33	-0.01	-2.9	38.0	12	11	0.345 0.345 0.33		13:05:54		15 min
Omega - O						0.33	-0.01	-2.9	28.0	8	23	0.34 0.34 0.33		15:52:29		15 min
CXC - X						0.3375	-0.0025	-0.7	3.5	1	1	0.3375 0.3375 0.3375		11:26:10		15 min
CX2 - H						0.33	-0.01	-2.9	22.5	7	11	0.34 0.34 0.33		13:05:54		15 min
CXD - D						0.335	-0.005	-1.5	16.3	5	5	0.3375 0.3375 0.335		13:10:09		15 min
MatchNOW - M						0.34			14.4	5	7			Aug 24-20		15 min
Lynx - Y						0.34			3.5	1	2	0.34 0.34 0.34		10:10:06		15 min
CS2 - S						0.33	-0.01	-2.9	9.5	3	5	0.34 0.34 0.33		13:05:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 98

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:44	V	0.33	-0.01	5,000	1 Anonymous	1 Anonymous	K
15:52:44	V	0.33	-0.01	4,000	79 CIBC	1 Anonymous	K
15:52:29	O	0.33	-0.01	500	14 Virtu ITG	1 Anonymous	K
15:52:29	O	0.33	-0.01	500	14 Virtu ITG	1 Anonymous	K
14:29:47	D	0.335	-0.005	295	7 TD Sec	7 TD Sec	E
14:29:47	V	0.335	-0.005	500	7 TD Sec	13 Instinet	K
14:29:47	V	0.335	-0.005	250	124 Questrade	7 TD Sec
13:10:09	D	0.335	-0.005	3,000	7 TD Sec	1 Anonymous	K
13:10:09	M	0.335	-0.005	3,500	7 TD Sec	1 Anonymous
13:05:54	M	0.33	-0.01	140	14 Virtu ITG	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-02 18:26	C:ENW	0.33	News Release200	EnWave enters royalty licence with Bowen Gumlu
2025-12-16 18:56	C:ENW	0.38	News Release200	EnWave grants 135,000 RSRs, 36-cent options
2025-12-15 09:00	C:ENW	0.42	News Release200	EnWave Reports 2025 Fourth Quarter and Annual 2025 Consolidated Financial Results
2025-12-15 07:33	C:ENW	0.42	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-12-15 07:33	C:ENW	0.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-15 07:33	C:ENW	0.42	SEDAR MD & A815	SEDAR MD & A
2025-12-08 20:30	C:ENW	0.355	News Release200	EnWave to Report Fourth Quarter and Annual 2025 Financial Results on December 15, 2025 and Host Investor Conference Call
2025-11-12 19:46	C:ENW	0.41	News Release200	EnWave enters commercial licence deal with Shinyway
2025-11-10 19:51	C:ENW	0.37	News Release200	EnWave enters licence deal with royalty with U.S. co.
2025-09-29 19:41	C:ENW	0.375	News Release200	EnWave enters licence deal with Solve Solutions
2025-09-18 18:45	C:ENW	0.39	News Release200	EnWave agrees to sell 120 kW REV machine to BranchOut
2025-08-28 20:46	C:ENW	0.39	Private Placement250	EnWave private placements
2025-08-22 09:00	C:ENW	0.415	News Release200	EnWave Reports 2025 Third Quarter Consolidated Interim Financial Results
2025-08-21 20:42	C:ENW	0.415	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-21 20:42	C:ENW	0.415	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-21 18:56	C:ENW	0.415	News Release200	EnWave closes $3-million private placement
2025-08-14 20:30	C:ENW	0.435	News Release200	EnWave to Report Third Quarter Financial Results on August 21, 2025 and Host Investor Conference Call
2025-08-07 16:45	C:ENW	0.415	News Release200	EnWave arranges $3-million private placement
2025-07-30 19:15	C:ENW	0.445	News Release200	EnWave sells two REV machines to Dairy Concepts
2025-07-03 18:03	C:ENW	0.385	News Release200	EnWave signs licence deal with MicroDried

Date ET

Symbol

Price

Type

Headline

2026-02-02 18:26

C:ENW

0.33

News Release

EnWave enters royalty licence with Bowen Gumlu

2025-12-16 18:56

C:ENW