Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:07:35 EDT Tue 25 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:ENW
- EnWave Corporation -
https://www.enwave.net
06:07:35 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ENW
- V
↑ATS
21.5
0.23
·
0.24
114.5
0.23
-0.01
-4.2
13.3
3
8
0.23
0.24
0.23
0.32 0.185
Mar 24
Feb 24
15 min
RT 2¢
TSX-V - V
21.5
0.23
·
0.24
114.5
0.235
-0.005
-2.1
9.0
2
2
0.23
0.235
0.23
0.32 0.185
Mar 24
15 min
Alpha - A
0.23
-0.01
-4.2
3.5
1
2
0.23
0.23
0.23
Mar 24
15 min
Omega - O
0.24
0.5
0
1
0.24
0.24
0.24
Mar 24
15 min
CXD - D
0.24
0.001
1
Mar 11
15 min
TriAct - M
0.24
0.3
2
Aug 24-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-02-24 09:00
C:ENW
0.30
News Release
200
EnWave Reports 2025 First Quarter Consolidated Interim Financial Results
2025-02-24 06:14
C:ENW
0.30
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-02-24 06:09
C:ENW
0.30
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-02-19 18:30
C:ENW
0.255
News Release
200
EnWave, Sprouted Proteins enter equipment, licence deal
2025-02-18 18:07
C:ENW
0.27
News Release
200
EnWave signs licence amendment with Patatas Fritas
2025-02-18 04:46
C:ENW
0.215
News Release
200
EnWave to release Q1 results, host call Feb. 24
2025-02-12 17:12
C:ENW
0.23
News Release
200
EnWave amends BranchOut licence for blueberries
2025-01-07 17:32
C:ENW
0.22
News Release
200
EnWave signs technology evaluation, licence deal
2024-12-16 18:52
C:ENW
0.205
News Release
200
EnWave appoints Lalonde as director
2024-12-13 09:00
C:ENW
0.20
News Release
200
EnWave Reports 2024 Fourth Quarter and Annual 2024 Consolidated Financial Results
2024-12-12 23:10
C:ENW
0.20
SEDAR MD & A
815
SEDAR MD & A
2024-12-12 23:05
C:ENW
0.20
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-12-12 22:59
C:ENW
0.20
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-12-12 18:11
C:ENW
0.20
News Release
200
EnWave enters R&D licence, lease with ELEA
2024-12-05 21:04
C:ENW
0.20
News Release
200
EnWave to release 2024 results Dec. 12
2024-10-23 15:39
C:ENW
0.25
News Release
200
EnWave signs licence deal with CNTA over REV
2024-10-09 11:57
C:ENW
0.23
News Release
200
EnWave grants options to buy 3.11 million shares
2024-10-08 10:34
C:ENW
0.24
News Release
200
EnWave arranges $5-million credit facility
2024-09-23 16:25
C:ENW
0.24
News Release
200
EnWave enters settlement with ex-CEO Durance et al.
2024-08-23 19:11
C:ENW
0.21
News Release
200
EnWave loses $235,000 from continuing ops in Q3