Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:59:49 EDT Fri 26 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-07-26
V
ENW
0.235
0.235
0.235
0.235
500
1
0.23
0.28
500
2024-07-25
V
ENW
0.235
0.245
0.23
0.23
-0.005
8,040
5
0.23
0.24
540
5,000
2,500
2024-07-24
V
ENW
0.23
0.24
0.23
0.235
0.005
20,063
12
0.23
0.28
16,400
2,000
447
1,000
216
2024-07-23
V
ENW
0.24
0.24
0.23
0.23
-0.01
23,050
12
0.23
0.28
13,000
500
7,500
1,000
1,000
2024-07-22
V
ENW
0.24
0.24
0.24
0.24
7,800
8
0.24
0.28
6,800
1,000
2024-07-19
V
ENW
190
1
0.235
0.24
2024-07-18
V
ENW
0.24
0.24
0.235
0.235
-0.015
19,500
12
0.235
0.25
1,200
4,000
13,500
500
200
2024-07-17
V
ENW
0.25
0.25
0.235
0.235
-0.01
20,717
10
0.235
0.25
10,000
10,500
103
2024-07-16
V
ENW
0.245
0.245
0.23
0.23
23,650
7
0.23
0.25
3,000
15,000
500
5,000
150
2024-07-15
V
ENW
0.23
0.23
0.23
0.23
8,015
4
0.23
0.26
5,000
3,015
2024-07-12
V
ENW
0.225
0.24
0.22
0.23
43,557
30
0.23
0.28
12,207
8,000
9,000
500
13,500
350
2024-07-11
V
ENW
0.23
0.24
0.225
0.24
0.015
43,444
18
0.21
0.24
10,500
23,500
5,000
3,000
1,000
304
2024-07-10
V
ENW
0.23
0.23
0.23
0.23
0.005
2,500
4
0.23
0.24
400
1,000
1,000
2024-07-09
V
ENW
0.225
0.235
0.225
0.235
0.005
7,307
5
0.22
0.24
3,000
500
3,500
141
166
2024-07-08
V
ENW
0.23
0.23
0.22
0.22
5,249
9
0.22
0.24
1,020
3,500
729
2024-07-05
V
ENW
0.225
0.23
0.22
0.22
-0.025
39,850
29
0.20
0.24
14,500
2,000
5,000
350
18,000
2024-07-04
V
ENW
0.21
0.245
0.21
0.245
0.025
85,965
32
0.245
0.26
35,750
1,000
22,000
500
500
26,000
215
2024-07-03
V
ENW
0.23
0.23
0.22
0.22
42,500
13
0.20
0.22
26,000
2,000
14,500
2024-07-02
V
ENW
0.22
0.22
0.22
0.22
0.01
20,951
8
0.215
0.235
20,950
1
2024-06-28
V
ENW
0.23
0.24
0.21
0.22
-0.01
76,438
39
0.21
0.25
47,581
4,500
3,000
4,500
1,000
3,500
12,000
357
2024-06-27
V
ENW
0.25
0.25
0.23
0.23
-0.01
398,280
44
0.21
0.26
233,000
26,000
36,000
430
23,500
79,000
150
2024-06-26
V
ENW
0.24
0.25
0.24
0.24
0.005
34,082
18
0.21
0.26
10,260
5,000
16,000
500
500
1,500
322
2024-06-25
V
ENW
0.24
0.24
0.235
0.235
6,020
8
0.235
0.26
3,500
1,500
1,000
20
2024-06-24
V
ENW
0.25
0.25
0.235
0.24
-0.01
41,022
21
0.21
0.26
31,425
7,000
2,000
157
2024-06-21
V
ENW
0.245
0.255
0.235
0.25
0.005
137,172
60
0.21
0.26
87,060
7,000
16,500
4,500
500
1,500
20,000
2024-06-20
V
ENW
0.245
0.245
0.245
0.245
6,255
9
0.225
0.25
3,700
500
2,000
2024-06-19
V
ENW
0.24
0.245
0.24
0.245
0.005
23,005
9
0.22
0.25
18,000
5,000
2024-06-18
V
ENW
0.24
0.24
0.24
0.24
9,700
4
0.22
0.245
9,700
2024-06-17
V
ENW
0.23
0.24
0.23
0.24
0.01
74,294
20
0.22
0.245
49,250
13,000
4,500
6,000
1,000
544
2024-06-14
V
ENW
0.23
0.23
0.23
0.23
6,800
4
0.215
0.24
6,600
200
2024-06-13
V
ENW
0.23
0.245
0.23
0.245
0.015
2,700
5
0.215
0.245
1,900
500
2024-06-12
V
ENW
0.23
0.23
0.23
0.23
239,931
26
0.215
0.235
204,500
24,000
500
10,000
711
2024-06-11
V
ENW
0.23
0.235
0.23
0.235
0.005
156,631
28
0.215
0.235
123,020
12,500
19,500
1,000
221
2024-06-10
V
ENW
0.225
0.24
0.225
0.235
0.01
119,561
23
0.215
0.24
63,500
29,500
14,500
500
10,500
1,000
2024-06-07
V
ENW
0.225
0.225
0.22
0.22
-0.005
83,239
26
0.215
0.225
67,175
500
1,000
2,000
7,500
4,500
464
2024-06-06
V
ENW
0.22
0.225
0.22
0.225
0.005
153,384
29
0.215
0.24
137,456
8,000
4,000
3,500
428
2024-06-05
V
ENW
0.24
0.24
0.22
0.22
0.01
117,500
32
0.215
0.235
72,500
6,000
7,500
200
31,000
100
2024-06-04
V
ENW
0.255
0.255
0.21
0.21
-0.01
219,526
25
0.21
0.25
197,050
15,000
6,000
35
440
2024-06-03
V
ENW
0.22
0.22
0.21
0.22
192,532
32
0.215
0.22
156,520
5,500
9,500
11,000
7,500
2,411
2024-05-31
V
ENW
0.225
0.225
0.21
0.22
-0.005
29,695
18
0.21
0.24
24,557
1,500
2,500
1,000
138
2024-05-30
V
ENW
0.23
0.23
0.22
0.225
-0.01
140,875
35
0.21
0.25
113,500
2,500
18,000
500
6,000
2024-05-29
V
ENW
0.25
0.25
0.225
0.23
-0.02
143,670
49
0.22
0.25
72,040
16,000
25,000
5,500
1,500
23,000
630
2024-05-28
V
ENW
0.24
0.26
0.24
0.255
-0.005
13,500
11
0.23
0.28
8,000
4,500
1,000
2024-05-27
V
ENW
0.25
0.26
0.24
0.26
0.01
30,329
18
0.235
0.26
17,150
500
1,000
4,000
7,475
2024-05-24
V
ENW
0.25
0.265
0.235
0.25
-0.015
373,968
73
0.25
0.265
300,084
3,000
22,000
9,500
38,500
684
2024-05-23
V
ENW
0.25
0.265
0.25
0.265
0.005
34,975
18
0.26
0.28
15,100
19,000
500
2024-05-22
V
ENW
0.25
0.265
0.25
0.265
0.01
94,000
19
0.25
0.27
19,000
10,500
59,000
3,000
2,500
2024-05-21
V
ENW
0.26
0.26
0.25
0.255
0.005
153,165
29
0.25
0.27
9,900
42,000
12,500
9,000
78,500
615
2024-05-17
V
ENW
0.26
0.26
0.26
0.26
0.01
5,225
5
0.25
0.26
200
5,000
2024-05-16
V
ENW
0.25
0.255
0.245
0.25
-0.015
58,300
26
0.25
0.27
28,000
5,000
1,500
23,000
400
2024-05-15
V
ENW
0.265
0.265
0.245
0.245
-0.015
67,500
7
0.24
0.26
56,500
10,000
1,000
2024-05-14
V
ENW
0.225
0.26
0.225
0.26
0.035
329,620
103
0.24
0.265
153,000
44,500
71,000
22,000
100
39,000
20
2024-05-13
V
ENW
0.225
0.225
0.22
0.225
99,661
32
0.22
0.25
60,555
8,500
25,000
500
4,500
361
2024-05-10
V
ENW
0.24
0.24
0.22
0.225
-0.015
101,496
49
0.22
0.23
56,000
14,000
1,000
9,000
100
21,000
100
2024-05-09
V
ENW
0.24
0.245
0.24
0.24
0.005
43,785
29
0.24
0.245
7,300
3,000
32,000
1,000
100
2024-05-08
V
ENW
0.235
0.245
0.23
0.235
-0.005
127,612
43
0.23
0.25
12,100
7,500
61,000
8,000
38,500
412
2024-05-07
V
ENW
0.235
0.245
0.235
0.245
122,698
61
0.235
0.25
35,500
14,000
48,000
5,500
260
2,500
16,500
238
2024-05-06
V
ENW
0.245
0.25
0.235
0.25
0.01
35,954
18
0.235
0.28
13,034
8,500
8,500
1,500
3,000
500
820
2024-05-03
V
ENW
0.25
0.25
0.23
0.24
-0.005
252,387
72
0.22
0.28
117,054
27,500
36,000
12,500
59,000
333
2024-05-02
V
ENW
0.255
0.255
0.24
0.25
176,209
77
0.22
0.265
37,660
25,000
50,000
16,500
450
45,500
970
2024-05-01
V
ENW
0.26
0.265
0.25
0.25
47,601
15
0.25
0.265
22,300
5,000
13,500
6,500
2024-04-30
V
ENW
0.255
0.255
0.25
0.25
-0.01
100,678
21
0.25
0.27
65,807
10,000
24,000
400
2024-04-29
V
ENW
0.26
0.27
0.26
0.27
0.02
5,100
8
0.26
0.28
3,500
1,000
300