Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:14:28 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-08
V
ENW
0.40
0.43
0.40
0.43
0.03
84,074
38
0.38
0.44
57,500
1,500
1,500
3,500
12,500
7,574
2025-07-07
V
ENW
0.385
0.40
0.385
0.39
-0.01
9,002
11
0.38
0.40
4,100
4,500
400
2025-07-04
V
ENW
0.39
0.40
0.39
0.40
0.015
63,478
48
0.33
0.43
22,497
5,800
2,000
18,500
14,000
500
2025-07-03
V
ENW
0.35
0.40
0.35
0.385
0.015
64,235
40
0.35
0.395
9,572
9,000
22,300
6,500
400
6,000
5,163
5,000
2025-07-02
V
ENW
0.355
0.37
0.35
0.37
91,030
37
0.34
0.40
11,500
2,500
33,500
14,500
26,000
3,030
2025-06-30
V
ENW
0.38
0.38
0.345
0.375
75,971
49
0.33
0.375
27,250
8,000
12,500
11,000
16,000
76
500
2025-06-27
V
ENW
0.38
0.38
0.375
0.375
-0.005
74,650
25
0.37
0.40
24,500
5,000
15,000
2,500
27,500
2025-06-26
V
ENW
0.38
0.39
0.38
0.38
22,110
9
0.38
0.40
17,000
150
4,000
800
2025-06-25
V
ENW
0.39
0.39
0.38
0.39
37,800
17
0.38
0.40
27,000
1,500
4,500
1,500
3,000
2025-06-24
V
ENW
0.40
0.42
0.39
0.39
-0.005
49,320
32
0.38
0.43
11,000
8,310
13,000
8,500
72
3,000
2,500
2,913
2025-06-23
V
ENW
0.40
0.40
0.39
0.39
-0.015
6,092
13
0.39
0.43
3,842
600
1,500
2025-06-20
V
ENW
0.40
0.415
0.40
0.415
-0.015
28,300
36
0.40
0.42
7,608
1,000
5,500
12,200
987
1,000
2025-06-19
V
ENW
0.40
0.43
0.39
0.43
0.04
53,681
30
0.39
0.43
37,500
2,000
2,500
4,000
6,500
726
2025-06-18
V
ENW
0.385
0.39
0.38
0.39
21,270
12
0.38
0.39
1,250
6,500
6,000
7,000
500
2025-06-17
V
ENW
0.39
0.39
0.39
0.39
23,549
21
0.38
0.39
9,000
500
5,500
2,000
6,500
49
2025-06-16
V
ENW
0.39
0.395
0.38
0.38
104,639
51
0.38
0.40
36,285
7,000
23,500
8,000
200
25,000
654
3,500
2025-06-13
V
ENW
0.38
0.39
0.38
0.38
27,000
15
0.38
0.41
13,000
2,000
2,500
9,500
2025-06-12
V
ENW
0.38
0.39
0.38
0.38
74,276
37
0.37
0.395
12,000
5,000
36,006
4,000
200
2,000
15,000
2025-06-11
V
ENW
0.40
0.40
0.375
0.375
-0.025
254,778
85
0.37
0.41
135,000
500
39,500
20,000
3,000
37,500
15,691
2025-06-10
V
ENW
0.405
0.41
0.40
0.40
-0.01
63,945
30
0.40
0.41
31,525
500
17,000
14,500
48
2025-06-09
V
ENW
0.42
0.42
0.41
0.415
-0.01
40,531
17
0.40
0.42
4,025
3,000
12,006
8,000
13,500
2025-06-06
V
ENW
0.42
0.43
0.41
0.425
0.015
155,469
58
0.40
0.43
28,000
5,000
66,500
13,500
28,252
1,704
12,500
2025-06-05
V
ENW
0.405
0.435
0.405
0.41
-0.01
200,040
83
0.40
0.41
42,120
28,500
37,500
48,000
2,500
16,500
1,194
15,000
2025-06-04
V
ENW
0.395
0.44
0.395
0.42
0.03
302,850
113
0.40
0.43
160,700
22,500
56,000
7,500
500
21,500
24,823
7,000
2025-06-03
V
ENW
0.39
0.39
0.38
0.38
-0.005
27,021
18
0.37
0.395
11,510
2,500
3,000
3,000
6,500
500
2025-06-02
V
ENW
0.385
0.385
0.375
0.375
-0.02
71,324
43
0.37
0.415
52,400
6,000
1,000
500
500
8,000
2,424
2025-05-30
V
ENW
0.39
0.395
0.38
0.395
0.02
166,951
58
0.39
0.415
14,501
8,000
35,000
101,500
4,500
1,000
1,825
2025-05-29
V
ENW
0.375
0.38
0.375
0.375
4,278
9
0.375
0.39
2,000
1,500
500
2025-05-28
V
ENW
0.385
0.385
0.375
0.375
-0.005
55,562
35
0.375
0.39
34,700
5,000
5,000
2,500
1,000
3,500
962
2,500
2025-05-27
V
ENW
0.365
0.385
0.36
0.38
0.025
276,504
113
0.37
0.39
107,752
47,500
19,500
55,500
869
18,000
20,000
1,983
5,000
2025-05-26
V
ENW
0.35
0.38
0.35
0.355
0.01
200,387
61
0.35
0.38
109,232
20,500
37,500
15,000
15,500
155
2,500
2025-05-23
V
ENW
0.345
0.36
0.34
0.345
0.015
171,742
86
0.32
0.35
65,604
27,000
38,930
6,000
500
28,500
4,000
2025-05-22
V
ENW
0.33
0.34
0.32
0.34
0.025
86,312
25
0.32
0.38
23,000
16,000
14,500
17,500
10
15,000
2025-05-21
V
ENW
0.295
0.315
0.295
0.305
0.01
85,850
28
0.285
0.31
11,650
13,500
34,000
12,500
1,000
13,000
200
2025-05-20
V
ENW
0.325
0.325
0.295
0.295
-0.045
765,325
168
0.295
0.33
437,685
123,500
67,500
74,500
40,000
14,000
6,790
2025-05-16
V
ENW
0.325
0.35
0.325
0.345
0.02
121,030
27
0.305
0.415
91,530
5,000
16,500
1,500
6,000
400
2025-05-15
V
ENW
0.325
0.34
0.31
0.32
97,428
69
0.32
0.415
13,822
18,000
13,500
48,500
286
500
2,500
300
2025-05-14
V
ENW
0.33
0.35
0.32
0.32
-0.01
239,846
139
0.305
0.415
92,674
29,000
40,000
7,500
3,200
9,000
58,000
21
2025-05-13
V
ENW
0.31
0.33
0.31
0.33
0.02
37,800
28
0.305
0.33
8,500
9,000
500
8,000
300
11,500
2025-05-12
V
ENW
0.31
0.33
0.31
0.31
-0.005
58,660
29
0.30
0.33
5,085
1,500
15,000
7,500
400
1,500
17,000
10,675
2025-05-09
V
ENW
0.32
0.32
0.31
0.31
-0.005
24,785
16
0.30
0.33
13,385
500
8,000
2,500
400
2025-05-08
V
ENW
0.32
0.325
0.31
0.31
0.01
132,846
32
0.30
0.33
96,900
23,000
3,000
4,000
5,500
15
2025-05-07
V
ENW
0.305
0.315
0.30
0.30
-0.02
20,841
16
0.30
0.32
8,000
500
2,000
1,000
7,500
221
1,500
2025-05-06
V
ENW
0.295
0.32
0.295
0.32
0.01
66,034
30
0.28
0.32
29,925
3,500
16,500
5,000
10,199
350
500
2025-05-05
V
ENW
0.31
0.31
0.31
0.31
-0.005
14,523
12
0.295
0.32
1,740
4,500
3,500
4,500
75
2025-05-02
V
ENW
0.275
0.315
0.275
0.315
0.04
202,944
82
0.30
0.33
130,533
26,000
12,000
7,000
12,000
13,500
792
500
2025-05-01
V
ENW
0.27
0.275
0.27
0.275
8,660
6
0.255
0.275
8,270
340
2025-04-30
V
ENW
0.29
0.29
0.27
0.27
-0.015
93,150
41
0.25
0.275
41,642
23,000
2,000
17,500
3,000
5,500
1
2025-04-29
V
ENW
0.26
0.29
0.26
0.285
0.03
180,321
51
0.28
0.29
101,015
12,500
6,000
35,000
1,500
13,500
9,500
1,081
2025-04-28
V
ENW
0.25
0.265
0.25
0.265
0.02
33,303
12
0.245
0.265
10,000
4,000
19,000
3
2025-04-25
V
ENW
0.25
0.26
0.245
0.26
-0.01
23,419
11
0.245
0.26
13,000
10,000
19
2025-04-24
V
ENW
0.26
0.27
0.245
0.27
0.01
54,500
35
0.245
0.27
43,500
500
7,000
3,500
2025-04-23
V
ENW
0.27
0.27
0.26
0.26
0.01
26,838
17
0.26
0.27
6,500
20,000
238
2025-04-22
V
ENW
0.245
0.26
0.245
0.25
0.01
86,650
25
0.24
0.27
42,350
5,500
20,500
12,500
5,500
300
2025-04-21
V
ENW
0.24
0.24
0.24
0.24
15,600
8
0.235
0.25
3,100
2,000
10,500
2025-04-17
V
ENW
0.245
0.245
0.245
0.245
0.005
1,204
3
0.235
0.25
200
1,000
2025-04-16
V
ENW
0.25
0.25
0.24
0.245
0.01
31,254
13
0.235
0.25
10,040
3,500
500
13,500
3,500
214
2025-04-15
V
ENW
0.245
0.245
0.225
0.235
-0.015
103,136
27
0.235
0.245
52,500
10,500
25,000
1,000
14,000
124
2025-04-14
V
ENW
0.26
0.26
0.245
0.25
27,221
14
0.24
0.25
9,000
6,000
15,000
3,000
2025-04-11
V
ENW
0.26
0.26
0.24
0.24
-0.025
70,745
33
0.24
0.25
4,500
8,500
25,730
10,500
21,500
15
2025-04-10
V
ENW
0.25
0.265
0.245
0.265
-0.005
113,501
27
0.25
0.28
54,500
7,500
42,500
2,000
4,500
2,400