Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	ENW	0.435	0.445	0.43	0.43	-0.005	65,650	25	0.43	0.445	26,000		6,500	8,500			16,000			25		8,500
2025-07-17	V	ENW	0.47	0.47	0.425	0.43		20,400	24	0.43	0.45	8,000		2,000	5,500		500	4,000			400
2025-07-16	V	ENW	0.42	0.43	0.42	0.42	-0.01	46,156	46	0.41	0.44	12,000	6,500	1,500	14,500	90		11,500			4
2025-07-15	V	ENW	0.45	0.45	0.42	0.43	0.005	25,598	35	0.41	0.45	6,598	2,000	4,025			2,500	4,500			5,875
2025-07-14	V	ENW	0.43	0.455	0.425	0.43	-0.03	136,142	158	0.41	0.45	26,796	10,000	8,000	12,500		18,500	42,000			13,040		4,500
2025-07-11	V	ENW	0.49	0.49	0.43	0.46	-0.04	217,737	196	0.43	0.49	84,923	21,500	46,500	22,000			33,500			5,304
2025-07-10	V	ENW	0.45	0.55	0.45	0.47	0.025	468,307	385	0.43	0.51	223,396	45,500	33,000	36,000	2,000	8,000	102,935			7,246		9,000
2025-07-09	V	ENW	0.42	0.45	0.41	0.45	0.02	196,450	78	0.38	0.45	70,500	8,500	46,500	9,500		34,000	14,000			2,179		10,500
2025-07-08	V	ENW	0.40	0.43	0.40	0.43	0.03	84,074	38	0.38	0.44	57,500	1,500	1,500	3,500			12,500			7,574
2025-07-07	V	ENW	0.385	0.40	0.385	0.39	-0.01	9,002	11	0.38	0.40	4,100			4,500	400
2025-07-04	V	ENW	0.39	0.40	0.39	0.40	0.015	63,478	48	0.33	0.43	22,497	5,800	2,000	18,500			14,000			500
2025-07-03	V	ENW	0.35	0.40	0.35	0.385	0.015	64,235	40	0.35	0.395	9,572	9,000	22,300	6,500	400		6,000			5,163		5,000
2025-07-02	V	ENW	0.355	0.37	0.35	0.37		91,030	37	0.34	0.40	11,500	2,500	33,500	14,500			26,000			3,030
2025-06-30	V	ENW	0.38	0.38	0.345	0.375		75,971	49	0.33	0.375	27,250	8,000	12,500	11,000			16,000			76		500
2025-06-27	V	ENW	0.38	0.38	0.375	0.375	-0.005	74,650	25	0.37	0.40	24,500	5,000	15,000	2,500			27,500
2025-06-26	V	ENW	0.38	0.39	0.38	0.38		22,110	9	0.38	0.40			17,000		150		4,000			800
2025-06-25	V	ENW	0.39	0.39	0.38	0.39		37,800	17	0.38	0.40	27,000	1,500	4,500	1,500			3,000
2025-06-24	V	ENW	0.40	0.42	0.39	0.39	-0.005	49,320	32	0.38	0.43	11,000	8,310	13,000	8,500	72	3,000	2,500			2,913
2025-06-23	V	ENW	0.40	0.40	0.39	0.39	-0.015	6,092	13	0.39	0.43	3,842		600				1,500
2025-06-20	V	ENW	0.40	0.415	0.40	0.415	-0.015	28,300	36	0.40	0.42	7,608		1,000	5,500			12,200			987		1,000
2025-06-19	V	ENW	0.40	0.43	0.39	0.43	0.04	53,681	30	0.39	0.43	37,500	2,000	2,500			4,000	6,500			726
2025-06-18	V	ENW	0.385	0.39	0.38	0.39		21,270	12	0.38	0.39	1,250	6,500		6,000		7,000	500
2025-06-17	V	ENW	0.39	0.39	0.39	0.39		23,549	21	0.38	0.39	9,000	500	5,500	2,000			6,500			49
2025-06-16	V	ENW	0.39	0.395	0.38	0.38		104,639	51	0.38	0.40	36,285	7,000	23,500	8,000	200		25,000			654		3,500
2025-06-13	V	ENW	0.38	0.39	0.38	0.38		27,000	15	0.38	0.41	13,000		2,000	2,500			9,500
2025-06-12	V	ENW	0.38	0.39	0.38	0.38		74,276	37	0.37	0.395	12,000	5,000	36,006	4,000	200	2,000						15,000
2025-06-11	V	ENW	0.40	0.40	0.375	0.375	-0.025	254,778	85	0.37	0.41	135,000	500	39,500	20,000		3,000	37,500			15,691
2025-06-10	V	ENW	0.405	0.41	0.40	0.40	-0.01	63,945	30	0.40	0.41	31,525		500	17,000			14,500			48
2025-06-09	V	ENW	0.42	0.42	0.41	0.415	-0.01	40,531	17	0.40	0.42	4,025	3,000	12,006	8,000			13,500
2025-06-06	V	ENW	0.42	0.43	0.41	0.425	0.015	155,469	58	0.40	0.43	28,000	5,000	66,500	13,500			28,252			1,704		12,500
2025-06-05	V	ENW	0.405	0.435	0.405	0.41	-0.01	200,040	83	0.40	0.41	42,120	28,500	37,500	48,000		2,500	16,500			1,194		15,000
2025-06-04	V	ENW	0.395	0.44	0.395	0.42	0.03	302,850	113	0.40	0.43	160,700	22,500	56,000	7,500		500	21,500			24,823		7,000
2025-06-03	V	ENW	0.39	0.39	0.38	0.38	-0.005	27,021	18	0.37	0.395	11,510	2,500	3,000	3,000			6,500					500
2025-06-02	V	ENW	0.385	0.385	0.375	0.375	-0.02	71,324	43	0.37	0.415	52,400	6,000	1,000	500		500	8,000			2,424
2025-05-30	V	ENW	0.39	0.395	0.38	0.395	0.02	166,951	58	0.39	0.415	14,501	8,000	35,000	101,500		4,500	1,000			1,825
2025-05-29	V	ENW	0.375	0.38	0.375	0.375		4,278	9	0.375	0.39			2,000	1,500			500
2025-05-28	V	ENW	0.385	0.385	0.375	0.375	-0.005	55,562	35	0.375	0.39	34,700	5,000	5,000	2,500		1,000	3,500			962		2,500
2025-05-27	V	ENW	0.365	0.385	0.36	0.38	0.025	276,504	113	0.37	0.39	107,752	47,500	19,500	55,500	869	18,000	20,000			1,983		5,000
2025-05-26	V	ENW	0.35	0.38	0.35	0.355	0.01	200,387	61	0.35	0.38	109,232	20,500	37,500	15,000			15,500			155		2,500
2025-05-23	V	ENW	0.345	0.36	0.34	0.345	0.015	171,742	86	0.32	0.35	65,604	27,000	38,930	6,000	500		28,500					4,000
2025-05-22	V	ENW	0.33	0.34	0.32	0.34	0.025	86,312	25	0.32	0.38	23,000		16,000	14,500			17,500			10		15,000
2025-05-21	V	ENW	0.295	0.315	0.295	0.305	0.01	85,850	28	0.285	0.31	11,650	13,500	34,000	12,500		1,000	13,000			200
2025-05-20	V	ENW	0.325	0.325	0.295	0.295	-0.045	765,325	168	0.295	0.33	437,685	123,500	67,500	74,500		40,000	14,000			6,790
2025-05-16	V	ENW	0.325	0.35	0.325	0.345	0.02	121,030	27	0.305	0.415	91,530	5,000	16,500	1,500			6,000			400
2025-05-15	V	ENW	0.325	0.34	0.31	0.32		97,428	69	0.32	0.415	13,822	18,000	13,500	48,500	286	500	2,500			300
2025-05-14	V	ENW	0.33	0.35	0.32	0.32	-0.01	239,846	139	0.305	0.415	92,674	29,000	40,000	7,500	3,200	9,000	58,000			21
2025-05-13	V	ENW	0.31	0.33	0.31	0.33	0.02	37,800	28	0.305	0.33	8,500	9,000	500	8,000	300		11,500
2025-05-12	V	ENW	0.31	0.33	0.31	0.31	-0.005	58,660	29	0.30	0.33	5,085	1,500	15,000	7,500	400	1,500	17,000			10,675
2025-05-09	V	ENW	0.32	0.32	0.31	0.31	-0.005	24,785	16	0.30	0.33	13,385	500	8,000				2,500			400
2025-05-08	V	ENW	0.32	0.325	0.31	0.31	0.01	132,846	32	0.30	0.33	96,900	23,000	3,000	4,000			5,500			15
2025-05-07	V	ENW	0.305	0.315	0.30	0.30	-0.02	20,841	16	0.30	0.32	8,000	500	2,000	1,000			7,500			221		1,500
2025-05-06	V	ENW	0.295	0.32	0.295	0.32	0.01	66,034	30	0.28	0.32	29,925	3,500	16,500	5,000			10,199			350		500
2025-05-05	V	ENW	0.31	0.31	0.31	0.31	-0.005	14,523	12	0.295	0.32	1,740		4,500	3,500			4,500			75
2025-05-02	V	ENW	0.275	0.315	0.275	0.315	0.04	202,944	82	0.30	0.33	130,533	26,000	12,000	7,000		12,000	13,500			792		500
2025-05-01	V	ENW	0.27	0.275	0.27	0.275		8,660	6	0.255	0.275	8,270									340
2025-04-30	V	ENW	0.29	0.29	0.27	0.27	-0.015	93,150	41	0.25	0.275	41,642	23,000	2,000	17,500		3,000	5,500			1
2025-04-29	V	ENW	0.26	0.29	0.26	0.285	0.03	180,321	51	0.28	0.29	101,015	12,500	6,000	35,000	1,500	13,500	9,500			1,081
2025-04-28	V	ENW	0.25	0.265	0.25	0.265	0.02	33,303	12	0.245	0.265	10,000	4,000					19,000			3
2025-04-25	V	ENW	0.25	0.26	0.245	0.26	-0.01	23,419	11	0.245	0.26	13,000						10,000			19
2025-04-24	V	ENW	0.26	0.27	0.245	0.27	0.01	54,500	35	0.245	0.27	43,500		500	7,000			3,500
2025-04-23	V	ENW	0.27	0.27	0.26	0.26	0.01	26,838	17	0.26	0.27	6,500						20,000			238
2025-04-22	V	ENW	0.245	0.26	0.245	0.25	0.01	86,650	25	0.24	0.27	42,350	5,500	20,500	12,500			5,500			300
2025-04-21	V	ENW	0.24	0.24	0.24	0.24		15,600	8	0.235	0.25	3,100			2,000			10,500