C-ENW

V:ENW - EnWave Corporation - https://www.enwave.net

20:20:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENW - V	3.5	0.43	·	0.49	1.0	0.46	-0.04	-8.0	217.7	91	196	0.49 0.49 0.43	0.55 0.185	15:50:15	Jul 03	15 min RT 2¢
TSX-V - V	3.5	0.43	·	0.49	1.0	0.46	-0.04	-8.0	84.9	36	41	0.49 0.49 0.43	0.55 0.185	15:50:15		15 min
NEO ATS - U						0.44	-0.06	-12.0	21.5	9	28	0.48 0.48 0.44		12:09:43		15 min
Alpha - A						0.43	-0.07	-14.0	46.5	19	48	0.48 0.48 0.43		14:35:05		15 min
Omega - O						0.455	-0.045	-9.0	22.0	9	29	0.465 0.47 0.45		14:32:01		15 min
CX2 - H						0.45	-0.05	-10.0	33.5	14	27	0.47 0.48 0.43		14:32:01		15 min
CXD - D						0.44	-0.06	-12.0	4.0	2	9	0.46 0.46 0.44		14:26:37		15 min
TriAct - M						0.50			5.3	2	14			Aug 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 196

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:15	V	0.46	-0.04	500	79 CIBC	1 Anonymous	K
15:30:40	V	0.455	-0.045	1,000	7 TD Sec	13 Instinet	K
15:30:40	V	0.455	-0.045	500	7 TD Sec	13 Instinet	K
15:30:31	V	0.455	-0.045	1,000	7 TD Sec	13 Instinet	K
15:30:24	V	0.455	-0.045	500	13 Instinet	1 Anonymous	K
15:30:18	V	0.46	-0.04	500	13 Instinet	79 CIBC	K
14:35:05	A	0.43	-0.07	500	13 Instinet	14 Virtu ITG	K
14:35:05	A	0.43	-0.07	500	14 Virtu ITG	14 Virtu ITG	K
14:32:59	M	0.43	-0.07	300	2 RBC	14 Virtu ITG	E
14:32:59	A	0.43	-0.07	500	14 Virtu ITG	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-03 18:03	C:ENW	0.385	News Release200	EnWave signs licence deal with MicroDried
2025-06-11 17:20	C:ENW	0.38	News Release200	EnWave says Mexico's Procescir likes what it sees
2025-05-22 09:00	C:ENW	0.315	News Release200	EnWave Reports 2025 Second Quarter Consolidated Interim Financial Results
2025-05-21 20:35	C:ENW	0.315	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 20:35	C:ENW	0.315	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-20 18:20	C:ENW	0.295	News Release200	EnWave signs licence amendment with Creations Foods
2025-05-15 02:40	C:ENW	0.32	News Release200	EnWave to release Q2 results May 21, host call May 22
2025-04-29 17:24	C:ENW	0.285	News Release200	EnWave receives another payment from Mexico's Procescir
2025-04-22 18:18	C:ENW	0.25	News Release200	EnWave signs equipment purchase deal with MicroDried
2025-03-27 17:38	C:ENW	0.26	News Release200	EnWave signs master service agreement with BioTechnique
2025-03-26 17:22	C:ENW	0.24	News Release200	EnWave signs commercial licence with Hokkai Yamato
2025-02-24 09:00	C:ENW	0.30	News Release200	EnWave Reports 2025 First Quarter Consolidated Interim Financial Results
2025-02-24 06:14	C:ENW	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-24 06:09	C:ENW	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-19 18:30	C:ENW	0.255	News Release200	EnWave, Sprouted Proteins enter equipment, licence deal
2025-02-18 18:07	C:ENW	0.27	News Release200	EnWave signs licence amendment with Patatas Fritas
2025-02-18 04:46	C:ENW	0.215	News Release200	EnWave to release Q1 results, host call Feb. 24
2025-02-12 17:12	C:ENW	0.23	News Release200	EnWave amends BranchOut licence for blueberries
2025-01-07 17:32	C:ENW	0.22	News Release200	EnWave signs technology evaluation, licence deal
2024-12-16 18:52	C:ENW	0.205	News Release200	EnWave appoints Lalonde as director

Date ET

Symbol

Price

Type

Headline

2025-07-03 18:03

C:ENW

0.385

News Release

EnWave signs licence deal with MicroDried

2025-06-11 17:20

C:ENW