20:36:36 EDT Thu 10 Jul 2025
Enter Symbol
or Name
USA
CA



V:ENW - EnWave Corporation - https://www.enwave.net
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENW - V  3.00.43·0.519.50.47+0.0255.6468.32153850.45  0.55  0.450.55  0.18515:59:59Jul 0315 min RT 2¢
TSX-V - V3.00.43·0.519.50.50+0.05512.4223.41051630.45  0.55  0.450.55  0.18515:57:2215 min
NEO ATS - U 0.50+0.05512.445.521370.45  0.53  0.4515:57:1915 min
Alpha - A 0.51+0.06514.633.016140.45  0.52  0.4515:59:5115 min
Omega - O 0.47+0.0255.636.016420.45  0.55  0.4515:37:3715 min
Pure - P 0.48+0.0357.92.0140.51  0.53  0.4814:48:3615 min
Chi-X - X 0.51+0.06514.68.04120.48  0.53  0.4813:24:2415 min
CX2 - H 0.47+0.0255.6102.947860.45  0.55  0.4515:59:5915 min
CXD - D 0.465+0.024.51.2150.465  0.465  0.46515:40:1615 min
TriAct - M 0.4457.2315    Aug 24-2015 min
Lynx - Y 0.465+0.024.59.0470.46  0.48  0.4615:56:3415 min

Recent Trades - Last 10 of 385
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.470.0251,0001 Anonymous79 CIBCK
15:59:51A0.510.0652,00013 Instinet14 Virtu ITGK
15:57:22V0.500.0552,0007 TD Sec13 InstinetK
15:57:19V0.500.0555007 TD Sec13 InstinetK
15:57:19V0.500.0551,0007 TD Sec13 InstinetK
15:57:19U0.500.0555007 TD Sec13 InstinetK
15:57:19H0.500.0555007 TD Sec1 AnonymousK
15:57:19V0.500.0555007 TD Sec1 AnonymousK
15:57:19V0.500.0552,0007 TD Sec13 InstinetK
15:57:18M0.4950.055007 TD Sec1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-03 18:03C:ENW0.385News ReleaseEnWave signs licence deal with MicroDried
2025-06-11 17:20C:ENW0.38News ReleaseEnWave says Mexico's Procescir likes what it sees
2025-05-22 09:00C:ENW0.315News ReleaseEnWave Reports 2025 Second Quarter Consolidated Interim Financial Results
2025-05-21 20:35C:ENW0.315SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-21 20:35C:ENW0.315SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-20 18:20C:ENW0.295News ReleaseEnWave signs licence amendment with Creations Foods
2025-05-15 02:40C:ENW0.32News ReleaseEnWave to release Q2 results May 21, host call May 22
2025-04-29 17:24C:ENW0.285News ReleaseEnWave receives another payment from Mexico's Procescir
2025-04-22 18:18C:ENW0.25News ReleaseEnWave signs equipment purchase deal with MicroDried
2025-03-27 17:38C:ENW0.26News ReleaseEnWave signs master service agreement with BioTechnique
2025-03-26 17:22C:ENW0.24News ReleaseEnWave signs commercial licence with Hokkai Yamato
2025-02-24 09:00C:ENW0.30News ReleaseEnWave Reports 2025 First Quarter Consolidated Interim Financial Results
2025-02-24 06:14C:ENW0.30SEDAR Interim MD & ASEDAR Interim MD & A
2025-02-24 06:09C:ENW0.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-02-19 18:30C:ENW0.255News ReleaseEnWave, Sprouted Proteins enter equipment, licence deal
2025-02-18 18:07C:ENW0.27News ReleaseEnWave signs licence amendment with Patatas Fritas
2025-02-18 04:46C:ENW0.215News ReleaseEnWave to release Q1 results, host call Feb. 24
2025-02-12 17:12C:ENW0.23News ReleaseEnWave amends BranchOut licence for blueberries
2025-01-07 17:32C:ENW0.22News ReleaseEnWave signs technology evaluation, licence deal
2024-12-16 18:52C:ENW0.205News ReleaseEnWave appoints Lalonde as director