C-ENW

V:ENW - EnWave Corporation - https://www.enwave.net

23:31:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENW - V	1.5	0.38	·	0.40	20.0	0.38			104.6	37	51	0.39 0.395 0.38	0.44 0.185	15:59:59	Jun 11	15 min RT 2¢
TSX-V - V	1.5	0.38	·	0.40	20.0	0.39	+0.01	2.6	36.3	13	12	0.39 0.395 0.38	0.44 0.185	15:59:30		15 min
NEO ATS - U						0.39	+0.01	2.6	7.0	2	12	0.39 0.395 0.39		14:46:25		15 min
Alpha - A						0.39	+0.01	2.6	23.5	9	6	0.39 0.395 0.39		14:46:25		15 min
Omega - O						0.38			8.0	3	6	0.39 0.39 0.38		14:55:00		15 min
Pure - P						0.38			0.2		1			May 23		15 min
CX2 - H						0.38			25.0	9	7	0.39 0.39 0.38		15:59:59		15 min
CXD - D						0.38			0.5	0	2			Jun 11		15 min
TriAct - M						0.38			0.7	0	4			Aug 24-20		15 min
Lynx - Y						0.395	+0.015	3.9	3.5	1	1	0.395 0.395 0.395		11:46:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.38		500	1 Anonymous	79 CIBC	K
15:59:30	H	0.39	0.01	3,500	7 TD Sec	2 RBC	K
15:59:30	V	0.39	0.01	15,500	7 TD Sec	14 Virtu ITG	K
15:59:30	V	0.39	0.01	2,000	7 TD Sec	7 TD Sec	K
15:59:30	V	0.39	0.01	2,000	7 TD Sec	14 Virtu ITG	K
15:59:30	V	0.39	0.01	2,000	7 TD Sec	7 TD Sec	K
15:13:49	M	0.39	0.01	91	1 Anonymous	2 RBC	E
14:55:00	O	0.38		500	14 Virtu ITG	1 Anonymous	K
14:46:25	O	0.39	0.01	4,500	14 Virtu ITG	1 Anonymous	K
14:46:25	U	0.39	0.01	500	14 Virtu ITG	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-11 17:20	C:ENW	0.38	News Release200	EnWave says Mexico's Procescir likes what it sees
2025-05-22 09:00	C:ENW	0.315	News Release200	EnWave Reports 2025 Second Quarter Consolidated Interim Financial Results
2025-05-21 20:35	C:ENW	0.315	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 20:35	C:ENW	0.315	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-20 18:20	C:ENW	0.295	News Release200	EnWave signs licence amendment with Creations Foods
2025-05-15 02:40	C:ENW	0.32	News Release200	EnWave to release Q2 results May 21, host call May 22
2025-04-29 17:24	C:ENW	0.285	News Release200	EnWave receives another payment from Mexico's Procescir
2025-04-22 18:18	C:ENW	0.25	News Release200	EnWave signs equipment purchase deal with MicroDried
2025-03-27 17:38	C:ENW	0.26	News Release200	EnWave signs master service agreement with BioTechnique
2025-03-26 17:22	C:ENW	0.24	News Release200	EnWave signs commercial licence with Hokkai Yamato
2025-02-24 09:00	C:ENW	0.30	News Release200	EnWave Reports 2025 First Quarter Consolidated Interim Financial Results
2025-02-24 06:14	C:ENW	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-24 06:09	C:ENW	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-19 18:30	C:ENW	0.255	News Release200	EnWave, Sprouted Proteins enter equipment, licence deal
2025-02-18 18:07	C:ENW	0.27	News Release200	EnWave signs licence amendment with Patatas Fritas
2025-02-18 04:46	C:ENW	0.215	News Release200	EnWave to release Q1 results, host call Feb. 24
2025-02-12 17:12	C:ENW	0.23	News Release200	EnWave amends BranchOut licence for blueberries
2025-01-07 17:32	C:ENW	0.22	News Release200	EnWave signs technology evaluation, licence deal
2024-12-16 18:52	C:ENW	0.205	News Release200	EnWave appoints Lalonde as director
2024-12-13 09:00	C:ENW	0.20	News Release200	EnWave Reports 2024 Fourth Quarter and Annual 2024 Consolidated Financial Results

Date ET

Symbol

Price

Type

Headline

2025-06-11 17:20

C:ENW

0.38

News Release

EnWave says Mexico's Procescir likes what it sees

2025-05-22 09:00

C:ENW