19:59:42 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:ENW - EnWave Corporation - https://www.enwave.net
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENW - V  15.00.43·0.44536.50.43-0.005-1.165.728250.435  0.445  0.430.55  0.18515:37:31Jul 0315 min RT 2¢
TSX-V - V15.00.43·0.44536.50.445+0.012.326.01160.43  0.445  0.430.55  0.18513:13:1115 min
Alpha - A 0.44+0.0051.16.5320.445  0.445  0.4413:11:0915 min
Omega - O 0.43-0.005-1.18.5430.445  0.445  0.4315:37:3115 min
CX2 - H 0.44+0.0051.116.0770.435  0.445  0.43513:11:0915 min
CXD - D 0.4350.13    Jul 1415 min
TriAct - M 0.4350.031    Aug 24-2015 min
Lynx - Y 0.43-0.005-1.18.5430.445  0.445  0.4315:37:3115 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:31Y0.43-0.00550079 CIBC79 CIBCK
15:37:31O0.43-0.0053,5001 Anonymous79 CIBCK
14:25:32M0.4450.01257 TD Sec7 TD SecE
13:13:11V0.4450.013,50079 CIBC1 AnonymousK
13:11:46V0.4450.0111,50079 CIBC79 CIBCK
13:11:09Y0.4450.014,00079 CIBC79 CIBCK
13:11:09V0.4450.012,00079 CIBC79 CIBCK
13:11:09A0.440.0053,00079 CIBC79 CIBCK
13:11:09H0.440.0052,00079 CIBC7 TD SecK
13:11:09H0.440.0051,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-03 18:03C:ENW0.385News ReleaseEnWave signs licence deal with MicroDried
2025-06-11 17:20C:ENW0.38News ReleaseEnWave says Mexico's Procescir likes what it sees
2025-05-22 09:00C:ENW0.315News ReleaseEnWave Reports 2025 Second Quarter Consolidated Interim Financial Results
2025-05-21 20:35C:ENW0.315SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-21 20:35C:ENW0.315SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-20 18:20C:ENW0.295News ReleaseEnWave signs licence amendment with Creations Foods
2025-05-15 02:40C:ENW0.32News ReleaseEnWave to release Q2 results May 21, host call May 22
2025-04-29 17:24C:ENW0.285News ReleaseEnWave receives another payment from Mexico's Procescir
2025-04-22 18:18C:ENW0.25News ReleaseEnWave signs equipment purchase deal with MicroDried
2025-03-27 17:38C:ENW0.26News ReleaseEnWave signs master service agreement with BioTechnique
2025-03-26 17:22C:ENW0.24News ReleaseEnWave signs commercial licence with Hokkai Yamato
2025-02-24 09:00C:ENW0.30News ReleaseEnWave Reports 2025 First Quarter Consolidated Interim Financial Results
2025-02-24 06:14C:ENW0.30SEDAR Interim MD & ASEDAR Interim MD & A
2025-02-24 06:09C:ENW0.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-02-19 18:30C:ENW0.255News ReleaseEnWave, Sprouted Proteins enter equipment, licence deal
2025-02-18 18:07C:ENW0.27News ReleaseEnWave signs licence amendment with Patatas Fritas
2025-02-18 04:46C:ENW0.215News ReleaseEnWave to release Q1 results, host call Feb. 24
2025-02-12 17:12C:ENW0.23News ReleaseEnWave amends BranchOut licence for blueberries
2025-01-07 17:32C:ENW0.22News ReleaseEnWave signs technology evaluation, licence deal
2024-12-16 18:52C:ENW0.205News ReleaseEnWave appoints Lalonde as director