C-ENW

V:ENW - EnWave Corporation - http://www.enwave.net

01:41:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENW - V	5.0	0.255	·	0.285	2.0	0.27	-0.01	-3.6	60.4	16	31	0.27 0.28 0.27	0.38 0.195	15:20:01	Oct 09	15 min RT 2¢
TSX-V - V	5.0	0.255	·	0.285	2.0	0.28			7.4	2	5	0.28 0.28 0.28	0.38 0.195	14:09:10		15 min
NEO ATS - U						0.28			9.0	2	8	0.28 0.28 0.27		14:09:10		15 min
Alpha - A						0.27	-0.01	-3.6	32.0	9	4	0.27 0.28 0.27		15:20:01		15 min
Omega - O						0.27	-0.01	-3.6	8.5	2	6	0.27 0.28 0.27		14:58:00		15 min
Pure - P						0.28			0.1		1			Sep 23		15 min
CX2 - H						0.28			3.0	1	4	0.28 0.28 0.28		14:09:10		15 min
CXD - D						0.28			0.3		1			Jun 04		15 min
TriAct - M						0.28			0.1		2			Aug 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:20:01	A	0.27	-0.01	1,000	1 Anonymous	13 Instinet	K
14:58:00	O	0.27	-0.01	500	1 Anonymous	80 National Bank	K
14:58:00	O	0.27	-0.01	500	14 Virtu ITG	80 National Bank	K
14:09:10	U	0.28		500	1 Anonymous	2 RBC	K
14:09:10	U	0.28		500	1 Anonymous	2 RBC	K
14:09:10	O	0.28		500	1 Anonymous	2 RBC	K
14:09:10	O	0.28		1,500	1 Anonymous	1 Anonymous	K
14:09:10	H	0.28		1,500	1 Anonymous	1 Anonymous	K
14:09:10	H	0.28		500	1 Anonymous	2 RBC	K
14:09:10	H	0.28		500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-09 11:57	C:ENW	0.23	News Release200	EnWave grants options to buy 3.11 million shares
2024-10-08 10:34	C:ENW	0.24	News Release200	EnWave arranges $5-million credit facility
2024-09-23 16:25	C:ENW	0.24	News Release200	EnWave enters settlement with ex-CEO Durance et al.
2024-08-23 19:11	C:ENW	0.21	News Release200	EnWave loses $235,000 from continuing ops in Q3
2024-08-22 20:51	C:ENW	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-22 20:51	C:ENW	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-15 20:35	C:ENW	0.21	News Release200	EnWave to release Q3 2024 results Aug. 22
2024-07-24 07:00	C:ENW	0.23	News Release200	BranchOut Food Inc. Announces $3.925M CEO-led Investment Including an Insider PIPE and Convertible note
2024-07-23 15:34	C:ENW	0.24	News Release200	EnWave signs commercial licence with royalty partner
2024-07-11 16:26	C:ENW	0.23	News Release200	EnWave appoints Dunnage as VP, global sales
2024-06-27 08:00	C:ENW	0.24	News Release200	BranchOut Food Announces Nation's Largest Retailer Increases Third Contract to Approximately $1M Annually, Triples Original Commitment
2024-06-24 14:30	C:ENW	0.25	News Release200	EnWave signs licence deal with Bounty Specialty Foods
2024-06-17 08:00	C:ENW	0.23	News Release200	BranchOut Food Inc. Secures Fourth EnWave Dehydration Machine for New Peru Factory with $40M Production Capacity
2024-05-24 10:41	C:ENW	0.25	News Release200	EnWave loses $1.55-million from continuing ops in Q2
2024-05-24 10:30	C:ENW	0.265	News Release200	EnWave sells 100 kW REV machine to BranchOut Foods
2024-05-23 18:21	C:ENW	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-23 18:20	C:ENW	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-22 12:40	C:ENW	0.26	News Release200	EnWave signs equipment purchase deal with partner
2024-05-16 20:53	C:ENW	0.25	News Release200	EnWave to release Q2 fiscal 2024 results May 23
2024-04-02 13:43	C:ENW	0.28	News Release200	EnWave signs tech evaluation deal with food company

Date ET

Symbol

Price

Type

Headline

2024-10-09 11:57

C:ENW

0.23

News Release

EnWave grants options to buy 3.11 million shares

2024-10-08 10:34

C:ENW