Recent Trades - Last 10 of 43 | More trades... |
15:26:03 | H | 0.235 | -0.005 | 1,000 | 14 Virtu ITG | 7 TD Sec | K |
14:56:52 | H | 0.235 | -0.005 | 500 | 14 Virtu ITG | 2 RBC | K |
14:56:52 | V | 0.235 | -0.005 | 1,500 | 14 Virtu ITG | 7 TD Sec | K |
12:59:04 | H | 0.235 | -0.005 | 500 | 14 Virtu ITG | 2 RBC | K |
12:58:15 | U | 0.23 | -0.01 | 500 | 2 RBC | 1 Anonymous | K |
12:58:15 | U | 0.23 | -0.01 | 1,000 | 2 RBC | 1 Anonymous | K |
12:58:15 | U | 0.23 | -0.01 | 500 | 14 Virtu ITG | 1 Anonymous | K |
12:47:55 | V | 0.23 | -0.01 | 2,000 | 7 TD Sec | 7 TD Sec | K |
12:11:59 | M | 0.235 | -0.005 | 50 | 80 National Bank | 80 National Bank | E |
12:01:01 | M | 0.23 | -0.01 | 70 | 14 Virtu ITG | 14 Virtu ITG | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS