C-DSG

T:DSG - DESCARTES SYSTEMS GROUP INC. (THE) - https://www.descartes.com

22:37:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DSG - T	0.1	90.50	·	92.88	0.3	91.25	-1.73	-1.9	584.0	53,394	4,285	94.95 95.38 90.85	177.98 87.75	16:00:00	Feb 03	15 min RT 2¢
TSX - T	0.1	90.50	·	92.88	0.3	91.25	-1.73	-1.9	415.2	37,961	2,671	94.95 95.38 90.86	177.98 87.75	16:00:00		15 min
NEO ATS - U						91.23	-1.75	-1.9	18.5	1,684	162	93.19 93.31 90.85		15:59:46		15 min
Alpha - A						91.26	-1.72	-1.8	9.9	901	73	92.82 93.39 90.85		15:59:54		15 min
Omega - O						91.20	-1.78	-1.9	25.2	2,298	221	94.00 94.70 90.85		15:59:21		15 min
CSE ATS - P						91.60	-1.38	-1.5	2.1	188	47	92.74 92.74 91.60		10:56:19		15 min
CXC - X						91.25	-1.73	-1.9	37.6	3,447	299	94.17 95.00 90.90		15:59:54		15 min
CX2 - H						91.20	-1.78	-1.9	15.4	1,406	143	94.17 94.65 90.90		15:59:56		15 min
CXD - D						91.23	-1.75	-1.9	20.4	1,871	229	94.05 95.02 90.85		15:58:55		15 min
MatchNOW - M						92.98			30.3	2,767	364					15 min
Lynx - Y						91.17	-1.81	-1.9	9.4	860	64	92.82 92.96 90.87		15:59:44		15 min
CS2 - S						92.98			0.1	10	12			Feb 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4285

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	91.25	-1.73	2	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	91.25	-1.73	35	65 Goldman	36 Latimer	Q
16:00:00	T	91.25	-1.73	1	7 TD Sec	36 Latimer	Q
16:00:00	T	91.25	-1.73	66	79 CIBC	36 Latimer	Q
16:00:00	T	91.25	-1.73	16	79 CIBC	36 Latimer	Q
16:00:00	T	91.25	-1.73	8	79 CIBC	36 Latimer	Q
16:00:00	T	91.25	-1.73	57	79 CIBC	36 Latimer	Q
16:00:00	T	91.25	-1.73	10	79 CIBC	36 Latimer	Q
16:00:00	T	91.25	-1.73	72	79 CIBC	36 Latimer	Q
16:00:00	T	91.25	-1.73	17	53 Morgan Stanley	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 14:36	C:DSG	99.39	News Release200	Descartes to release fiscal 2026 results March 11
2026-01-12 12:34	C:DSG	121.82	News Release200	Descartes software adopted by Brazilian LPG co.
2025-12-09 12:03	C:DSG	128.11	News Release200	Descartes arranges NCIB to buy back up to 10% of float
2025-12-05 07:15	C:DSG	128.26	In the News525	Globe says Descartes Systems elevated to "outperform"
2025-12-03 17:14	C:DSG	115.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-03 17:14	C:DSG	115.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-03 17:00	C:DSG	115.81	News Release200	Descartes Announces Fiscal 2026 Third Quarter Financial Results
2025-12-02 06:52	C:DSG	114.71	In the News525	Globe says Descartes Systems Group kept at "outperform"
2025-11-12 16:19	C:DSG	118.07	News Release200	Descartes customer Estes reaches 15 years with network
2025-11-04 06:45	C:DSG	124.03	News Release200	Descartes' Study Finds 67% of Freight Forwarders and Customs Brokers View Technology as Fundamental to Growth
2025-11-03 15:36	C:DSG	123.87	News Release200	Descartes to release fiscal Q3 2026 results Dec. 3
2025-10-30 07:01	C:DSG	125.13	In the News525	Globe says Descartes still an "outperformer" at CIBC
2025-10-28 14:23	C:DSG	134.63	News Release200	Descartes talks software use by ESPAS, Steinehelden
2025-10-28 07:26	C:DSG	134.63	In the News525	Globe says Descartes caught in Trump's tariff crossfire
2025-10-22 12:21	C:DSG	135.61	News Release200	Descartes powers CPGIO's e-commerce expansion
2025-10-06 12:44	C:DSG	130.99	News Release200	Descartes automates Givaudan's global trade compliance
2025-09-22 12:52	C:DSG	140.27	News Release200	Descartes talks up Crystal Art's e-commerce gains
2025-09-08 16:48	C:DSG	148.31	News Release200	Descartes, AiDock boost Customs Assured productivity
2025-09-03 17:08	C:DSG	137.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-03 17:08	C:DSG	137.20	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-02-03 14:36

C:DSG

99.39

News Release

Descartes to release fiscal 2026 results March 11

2026-01-12 12:34

C:DSG