C-DRX

T:DRX - ADF GROUP INC. SV - https://www.adfgroup.com

03:27:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DRX - T	0.1	9.45	·	9.54	0.5	9.53	+0.49	5.4	66.9	616	375	9.04 9.63 9.04	10.50 5.00	16:00:00	Jan 30	15 min RT 2¢
TSX - T	0.1	9.45	·	9.54	0.5	9.53	+0.49	5.4	50.2	465	222	9.04 9.62 9.04	10.50 5.00	16:00:00		15 min
NEO ATS - U						9.45	+0.41	4.5	1.1	10	12	9.37 9.55 9.37		15:51:16		15 min
Alpha - A						9.36	+0.32	3.5	0.6	5	5	9.33 9.45 9.33		15:51:16		15 min
CSE ATS - P						9.32	+0.28	3.1	0.7	7	6	9.51 9.55 9.32		15:51:16		15 min
CXC - X						9.45	+0.41	4.5	2.0	18	20	9.55 9.59 9.45		15:51:16		15 min
CX2 - H						9.48	+0.44	4.9	2.0	18	9	9.52 9.59 9.45		15:51:16		15 min
CXD - D						9.525	+0.485	5.4	1.3	11	25	9.22 9.605 9.22		15:40:40		15 min
MatchNOW - M						9.04			3.6	32	40			Sep 11-20		15 min
Lynx - Y						9.31	+0.27	3.0	5.0	46	27	9.37 9.63 9.31		15:51:16		15 min
CS2 - S						9.04			0.4	3	9			Dec 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 375

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.53	0.49	12	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	9.53	0.49	54	15 UBS	36 Latimer	Q
16:00:00	T	9.53	0.49	100	53 Morgan Stanley	1 Anonymous	KQ
15:59:53	M	9.53	0.49	17	79 CIBC	79 CIBC	E
15:59:50	T	9.49	0.45	100	53 Morgan Stanley	79 CIBC	K
15:59:30	P	9.45	0.41	65	14 Virtu ITG	39 Merrill Lynch	E
15:59:30	T	9.46	0.42	100	79 CIBC	1 Anonymous	K
15:59:05	M	9.46	0.42	100	79 CIBC	9 BMO Nesbitt
15:59:05	T	9.46	0.42	100	79 CIBC	9 BMO Nesbitt	K
15:58:53	T	9.49	0.45	100	53 Morgan Stanley	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-30 12:51	C:DRX	8.03	News Release200	ADF Group signs new contracts worth $140-million
2025-12-11 07:09	C:DRX	7.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-11 07:09	C:DRX	7.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-11 07:00	C:DRX	7.66	News Release200	ADF GROUP INC. ANNOUNCES THE RESULTS OF THE THREE MONTH AND NINE MONTH PERIODS ENDED OCTOBER 31, 2025
2025-12-04 16:24	C:DRX	7.60	News Release200	ADF Group to release fiscal Q3 results Dec. 11
2025-10-29 15:14	C:DRX	7.03	News Release200	ADF to spend $35M over 24 months on Groupe LAR plant
2025-10-23 15:16	C:DRX	7.67	News Release200	ADF to discuss Groupe LAR acquisition in Oct. 29 call
2025-09-19 04:39	C:DRX	8.18	News Release200	ADF Group closes Groupe LAR acquisition
2025-09-11 07:08	C:DRX	9.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-11 07:08	C:DRX	9.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-11 07:00	C:DRX	9.52	News Release200	ADF GROUP INC. ANNOUNCES THE RESULTS OF THE THREE-MONTH AND SIX-MONTH PERIODS ENDED JULY 31, 2025
2025-09-04 16:21	C:DRX	9.88	News Release200	ADF Group to release Q2 results Sept. 11
2025-09-02 09:36	C:DRX	8.65	News Release200	Canadian Investment Regulatory Organization Trade Resumption - DRX
2025-09-02 09:24	C:DRX	8.65	News Release200	ADF GROUP INC. ENTERS INTO AN AGREEMENT TO ACQUIRE GROUPE LAR INC.
2025-09-02 08:22	C:DRX	8.65	News Release200	Canadian Investment Regulatory Organization Trading Halt - DRX
2025-07-23 16:45	C:DRX	10.30	News Release200	ADF Group signs Quebec steel contract worth up to $400M
2025-06-16 08:48	C:DRX	8.00	In the News525	FP/wire say ADF Group heavy into work-sharing
2025-06-11 09:40	C:DRX	8.81	News Release200	ADF Group shareholders elect nine directors at AGM
2025-06-10 07:06	C:DRX	6.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-10 07:06	C:DRX	6.79	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-30 12:51

C:DRX

8.03

News Release

ADF Group signs new contracts worth $140-million

2025-12-11 07:09

C:DRX