C-DME

V:DME - Desert Mountain Energy Corp. - https://www.desertmountainenergy.com

22:36:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DME - V	20.0	0.255	·	0.295	3.0	0.29	+0.02	7.4	37.4	10	14	0.28 0.29 0.27	0.58 0.17	15:34:14	Feb 04	15 min RT 2¢
TSX-V - V	20.0	0.255	·	0.295	3.0	0.27			8.9	2	3	0.29 0.29 0.27	0.58 0.17	14:31:02		15 min
NEO ATS - U						0.29	+0.02	7.4	5.5	1	3	0.27 0.29 0.27		15:34:14		15 min
Alpha - A						0.28	+0.01	3.7	1.0	0	1	0.28 0.28 0.28		09:30:02		15 min
Omega - O						0.27			5.0	1	1	0.27 0.27 0.27		10:32:05		15 min
CSE ATS - P						0.27			0.2		1			Feb 03		15 min
CX2 - H						0.27			4.5	1	2	0.27 0.27 0.27		12:14:00		15 min
CXD - D						0.27			0.2		1			Feb 03		15 min
MatchNOW - M						0.27			12.1	3	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:34:14	U	0.29	0.02	2,000	1 Anonymous	2 RBC	K
15:34:14	M	0.285	0.015	12,000	1 Anonymous	1 Anonymous
15:02:38	M	0.29	0.02	52	80 National Bank	80 National Bank	E
14:31:02	V	0.27		449	14 Virtu ITG	39 Merrill Lynch
14:31:02	V	0.27		8,000	1 Anonymous	39 Merrill Lynch	K
13:20:55	P	0.29	0.02	220	9 BMO Nesbitt	5 Citadel	E
12:14:00	D	0.27		218	7 TD Sec	33 Canaccord	E
12:14:00	H	0.27		3,000	1 Anonymous	33 Canaccord	K
10:32:05	O	0.27		5,000	1 Anonymous	2 RBC	K
10:32:05	U	0.27		500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 20:05	C:DME	0.285	News Release200	Desert Mountain appoints Orr as COO
2026-01-30 16:38	C:DME	0.26	Miscellaneous270	Desert Mountain 3,926,000 warrants extended
2026-01-28 12:40	C:DME	0.295	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-28 12:40	C:DME	0.295	SEDAR MD & A815	SEDAR MD & A
2026-01-26 16:45	C:DME	0.31	Private Placement250	Desert Mountain 1.35-million-share private placement
2026-01-20 11:25	C:DME	0.265	News Release200	Desert Mountain closes $337,500 private placement
2026-01-19 14:30	C:DME	0.245	News Release200	Desert Mountain Energy increases financing to $337,500
2026-01-14 19:59	C:DME	0.215	News Release200	Desert Mountain arranges $275,000 private placement
2025-12-30 16:59	C:DME	0.225	News Release200	Desert Mountain to participate in U.S. initiative
2025-12-02 19:29	C:DME	0.305	News Release200	Desert Mountain signs LOI to form SNC battery plant JV
2025-09-30 18:09	C:DME	0.32	News Release200	Desert Mtn arranges $3.2M (U.S.) financing with Roswell
2025-09-24 18:38	C:DME	0.245	News Release200	Desert Mountain CEO Rohlfing added as Roswell adviser
2025-09-22 10:59	C:DME	0.23	News Release200	DESERT MOUNTAIN ENERGY FEATURED ON BV TODAY'S "ENERGY HOUR" AS COMPANY EXPANDS INTO NATURAL GAS FOR AI DATA CENTRE IN ROSWELL, NEW MEXICO
2025-09-10 19:24	C:DME	0.18	News Release200	Desert Mountain wins Flagstaff case at Arizona Supreme
2025-07-02 19:49	C:DME	0.21	News Release200	Desert Mountain enters West Pecos gas deal with Roswell
2025-05-29 12:34	C:DME	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 12:28	C:DME	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 18:27	C:DME	0.195	Private Placement250	Desert Mountain 3,926,000-share private placement
2025-05-20 19:33	C:DME	0.19	News Release200	Desert Mountain cheers approval of Arizona UIC request
2025-05-02 19:13	C:DME	0.23	News Release200	Desert Mountain closes $215,000 third financing tranche

Date ET

Symbol

Price

Type

Headline

2026-02-04 20:05

C:DME

0.285

News Release

Desert Mountain appoints Orr as COO

2026-01-30 16:38

C:DME