C-CU

T:CU - CANADIAN UTILITIES LIMITED CL 'A' NV - https://www.canadianutilities.com

07:18:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CU - T	0.2	43.68	·	43.88	0.7	43.84	-0.60	-1.4	763.7	33,351	3,973	44.50 44.72 43.62	45.00 33.35	16:00:00	19:01	15 min RT 2¢
TSX - T	0.2	43.68	·	43.88	0.7	43.84	-0.60	-1.4	552.9	24,183	2,039	44.50 44.72 43.62	45.00 33.35	16:00:00		15 min
NEO ATS - U						43.83	-0.61	-1.4	25.3	1,101	206	44.67 44.67 43.72		15:59:54		15 min
Alpha - A						43.86	-0.58	-1.3	20.6	896	144	44.52 44.63 43.68		15:59:40		15 min
Omega - O						43.80	-0.64	-1.4	16.6	719	155	44.57 44.57 43.72		15:58:15		15 min
CSE ATS - P						43.80	-0.64	-1.4	15.5	678	78	44.57 44.66 43.73		15:58:25		15 min
CXC - X						43.86	-0.58	-1.3	49.0	2,134	361	44.57 44.66 43.68		15:59:54		15 min
CX2 - H						43.84	-0.60	-1.4	5.8	253	44	44.58 44.58 43.73		15:59:52		15 min
CXD - D						43.845	-0.595	-1.3	22.7	987	262	44.53 44.61 43.69		15:59:53		15 min
MatchNOW - M						44.44			32.4	1,398	521			Sep 11/20		15 min
Lynx - Y						43.85	-0.59	-1.3	22.2	969	135	44.52 44.62 43.70		15:59:47		15 min
CS2 - S						44.44			0.8	33	28			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3973

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:04:09	X	43.89	-0.55	100	1 Anonymous	79 CIBC
16:00:00	T	43.84	-0.60	20	85 Scotia	79 CIBC	Q
16:00:00	T	43.84	-0.60	33	53 Morgan Stanley	79 CIBC	Q
16:00:00	T	43.84	-0.60	4	53 Morgan Stanley	79 CIBC	Q
16:00:00	T	43.84	-0.60	10	53 Morgan Stanley	79 CIBC	Q
16:00:00	T	43.84	-0.60	49	53 Morgan Stanley	79 CIBC	Q
16:00:00	T	43.84	-0.60	36	53 Morgan Stanley	79 CIBC	Q
16:00:00	T	43.84	-0.60	4	53 Morgan Stanley	79 CIBC	Q
16:00:00	T	43.84	-0.60	45	79 CIBC	79 CIBC	Q
16:00:00	T	43.84	-0.60	8	1 Anonymous	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 19:01	C:CU	43.84	News Release200	Canadian Utilities to release 2025 results Feb. 26
2026-01-08 17:29	C:CU	42.91	News Release200	CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS
2026-01-08 17:28	C:CU	42.91	News Release200	CU INC. ELIGIBLE DIVIDENDS
2025-12-18 07:21	C:CU	42.62	In the News525	Globe says Canadian Utilities kept at "sector perform"
2025-11-27 17:14	C:CU	42.03	News Release200	Canadian Utilities closes $201.25-million offering
2025-11-27 08:46	C:CU	42.13	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CU.PR.K
2025-11-27 08:12	C:CU	42.13	News Release200	Canadian Investment Regulatory Organization Trading Halt - CU.PR.K
2025-11-25 20:16	C:CU	42.22	Prospectus Approved3	Canadian Utilities Series JJ shares to trade on TSX
2025-11-17 20:50	C:CU	42.14	Miscellaneous270	Canadian Utilities redemption of Series FF shares
2025-11-12 20:17	C:CU	42.57	News Release200	Canadian Utilities arranges $175-million offering
2025-11-12 15:45	C:CU	42.57	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-11-12 13:27	C:CU	42.57	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-11-12 09:25	C:CU	41.96	In the News525	Globe says Canadian Utilities maintained at "hold"
2025-11-11 09:21	C:CU	41.96	In the News525	Globe says Canadian Utilities kept at "sector perform"
2025-11-07 07:13	C:CU	39.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-07 07:13	C:CU	39.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-07 06:54	C:CU	39.69	News Release200	CANADIAN UTILITIES REPORTS THIRD QUARTER 2025 EARNINGS
2025-10-28 09:19	C:CU	39.70	In the News525	Post says Pelletier goes on defence with Telus, others
2025-10-15 17:05	C:CU	39.55	News Release200	CANADIAN UTILITIES LIMITED ANNOUNCES REDEMPTION OF CUMULATIVE REDEEMABLE SECOND PREFERRED SHARES SERIES FF
2025-10-10 18:35	C:CU	39.04	News Release200	Canadian Utilities to release Q3 2025 results Nov. 7

Date ET

Symbol

Price

Type

Headline

2026-02-06 19:01

C:CU

43.84

News Release

Canadian Utilities to release 2025 results Feb. 26

2026-01-08 17:29

C:CU