C-CU

T:CU - CANADIAN UTILITIES LIMITED CL 'A' NV - http://www.canadianutilities.com

16:43:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CU - T	0.1	30.66	·	30.72	0.1	30.69	+0.05	0.2	415.1	12,565	2,943	30.65 30.87 30.60	39.87 28.13	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.1	30.66	·	30.72	0.1	30.69	+0.05	0.2	263.0	7,992	1,322	30.65 30.87 30.60	39.87 28.13	16:00:00		15 min
NEO ATS - U						30.68	+0.04	0.1	37.2	1,122	305	30.74 30.86 30.60		15:59:25		15 min
Alpha - A						30.70	+0.06	0.2	21.4	652	89	30.78 30.86 30.60		15:59:59		15 min
Omega - O						30.70	+0.06	0.2	12.0	362	111	30.73 30.84 30.60		15:59:59		15 min
Pure - P						30.70	+0.06	0.2	4.8	145	57	30.76 30.83 30.62		15:58:02		15 min
Chi-X - X						30.695	+0.055	0.2	33.3	1,003	290	30.74 30.86 30.61		15:59:09		15 min
CX2 - H						30.70	+0.06	0.2	11.3	341	94	30.69 30.83 30.60		15:59:59		15 min
CXD - D						30.695	+0.055	0.2	9.7	293	118	30.73 30.84 30.61		15:51:47		15 min
TriAct - M						30.64			21.8	642	553			Sep 11-20		15 min
Lynx - Y						30.76	+0.12	0.4	0.2	6	2	30.70 30.76 30.70		10:05:28		15 min
CS2 - S						30.63	-0.01	0.0	0.3	9	2	30.65 30.65 30.63		11:45:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2943

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	30.69	0.05	7	5 Citadel	101 SG Capital	Q
16:00:00	T	30.69	0.05	48	5 Citadel	1 Anonymous	Q
16:00:00	T	30.69	0.05	20	5 Citadel	79 CIBC	Q
16:00:00	T	30.69	0.05	37	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	30.69	0.05	18	5 Citadel	65 Goldman	Q
16:00:00	T	30.69	0.05	50	5 Citadel	65 Goldman	Q
16:00:00	T	30.69	0.05	50	5 Citadel	79 CIBC	Q
16:00:00	T	30.69	0.05	12	5 Citadel	65 Goldman	Q
16:00:00	T	30.69	0.05	43	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	30.69	0.05	24	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:14	C:CU	30.20	In the News525	Globe says Canadian Utilities kept at "neutral"
2024-04-11 17:57	C:CU	30.70	News Release200	Canadian Utilities to release Q1 results May 2
2024-04-11 17:47	C:CU	30.70	News Release200	Canadian Utilities to pay dividends June 1
2024-04-05 15:32	C:CU	30.16	SEDAR Annual Report803	SEDAR Annual Report
2024-02-29 10:05	C:CU		SEDAR MD & A815	SEDAR MD & A
2024-02-29 10:05	C:CU	30.56	News Release200	Cdn Utilities has adjusted earnings of $596M in 2023
2024-02-29 07:31	C:CU	30.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 07:31	C:CU	30.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 07:31	C:CU	30.57	SEDAR MD & A815	SEDAR MD & A
2024-02-08 18:25	C:CU	29.61	News Release200	Canadian Utilities to release 2023 results Feb. 29
2024-01-19 17:36	C:CU	31.67	News Release200	Canadian Utilities CFO, exec VP Shkrobot to retire
2024-01-11 17:36	C:CU	32.00	News Release200	Canadian Utilities to pay 45.31-cent dividend March 1
2024-01-08 07:32	C:CU	32.32	In the News525	Globe's Heinzl sees BCE, others raising their dividends
2023-12-18 22:14	C:CU	31.49	Shares Delisted from TSX222	Canadian Utilities' Class B shares to be delisted
2023-12-15 17:23	C:CU	31.70	News Release200	Canadian Utilities completes exchange of Class B shares
2023-12-05 09:23	C:CU	30.88	In the News525	Globe says Capital Power, others feel November's love
2023-10-31 10:45	C:CU	29.80	News Release200	Cdn Utilities to make Class B share exchange proposal
2023-10-26 10:03	C:CU	29.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-26 09:44	C:CU	28.83	News Release200	Cdn Utilities has adjusted earnings of $87M in Q3 2022
2023-10-26 07:15	C:CU	28.83	SEDAR Interim MD & A813	SEDAR Interim MD & A