C-CU

T:CU - CANADIAN UTILITIES LIMITED CL 'A' NV - http://www.canadianutilities.com

09:34:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CU - T	0.4	30.15	·	30.28	0.1	30.23	-0.07	-0.2	1,083.3	32,617	4,536	30.50 30.59 30.07	39.60 28.13	16:00:00	May 02	15 min RT 2¢
TSX - T	0.4	30.15	·	30.28	0.1	30.23	-0.07	-0.2	846.6	25,527	2,376	30.50 30.58 30.07	39.60 28.13	16:00:00		15 min
NEO ATS - U						30.19	-0.11	-0.4	71.5	2,147	546	30.575 30.58 30.07		15:59:59		15 min
Alpha - A						30.19	-0.11	-0.4	33.0	991	179	30.49 30.53 30.08		15:59:59		15 min
Omega - O						30.20	-0.10	-0.3	21.0	631	189	30.45 30.47 30.08		15:59:58		15 min
Pure - P						30.17	-0.13	-0.4	8.6	256	109	30.26 30.31 30.11		15:59:30		15 min
Chi-X - X						30.22	-0.08	-0.3	37.6	1,129	322	30.53 30.59 30.09		15:59:50		15 min
CX2 - H						30.22	-0.08	-0.3	23.1	694	147	30.39 30.39 30.07		15:59:59		15 min
CXD - D						30.18	-0.12	-0.4	16.6	494	231	30.55 30.55 30.11		15:59:17		15 min
TriAct - M						30.30			24.6	725	430			Sep 11-20		15 min
Lynx - Y						30.11	-0.19	-0.6	0.7	21	6	30.28 30.28 30.10		14:15:53		15 min
CS2 - S						30.42	+0.12	0.4	0.1	3	1	30.42 30.42 30.42		10:00:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4536

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	30.23	-0.07	89	79 CIBC	2 RBC	Q
16:00:00	T	30.23	-0.07	1	79 CIBC	2 RBC	Q
16:00:00	T	30.23	-0.07	53	79 CIBC	79 CIBC	Q
16:00:00	T	30.23	-0.07	15	79 CIBC	53 Morgan Stanley	Q
16:00:00	T	30.23	-0.07	58	79 CIBC	53 Morgan Stanley	Q
16:00:00	T	30.23	-0.07	49	79 CIBC	53 Morgan Stanley	Q
16:00:00	T	30.23	-0.07	1	79 CIBC	53 Morgan Stanley	Q
16:00:00	T	30.23	-0.07	5	79 CIBC	53 Morgan Stanley	Q
16:00:00	T	30.23	-0.07	67	79 CIBC	1 Anonymous	Q
16:00:00	T	30.23	-0.07	58	79 CIBC	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 10:55	C:CU	30.43	News Release200	Canadian Utilities has adjusted earnings of $225M in Q1
2024-05-02 07:23	C:CU	30.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 07:23	C:CU	30.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 18:54	C:CU	30.99	News Release200	Canadian Utilities to hold AGM May 8
2024-04-19 08:14	C:CU	30.20	In the News525	Globe says Canadian Utilities kept at "neutral"
2024-04-11 17:57	C:CU	30.70	News Release200	Canadian Utilities to release Q1 results May 2
2024-04-11 17:47	C:CU	30.70	News Release200	Canadian Utilities to pay dividends June 1
2024-04-05 15:32	C:CU	30.16	SEDAR Annual Report803	SEDAR Annual Report
2024-02-29 10:05	C:CU	30.56	News Release200	Cdn Utilities has adjusted earnings of $596M in 2023
2024-02-29 10:05	C:CU		SEDAR MD & A815	SEDAR MD & A
2024-02-29 07:31	C:CU	30.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 07:31	C:CU	30.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 07:31	C:CU	30.57	SEDAR MD & A815	SEDAR MD & A
2024-02-08 18:25	C:CU	29.61	News Release200	Canadian Utilities to release 2023 results Feb. 29
2024-01-19 17:36	C:CU	31.67	News Release200	Canadian Utilities CFO, exec VP Shkrobot to retire
2024-01-11 17:36	C:CU	32.00	News Release200	Canadian Utilities to pay 45.31-cent dividend March 1
2024-01-08 07:32	C:CU	32.32	In the News525	Globe's Heinzl sees BCE, others raising their dividends
2023-12-18 22:14	C:CU	31.49	Shares Delisted from TSX222	Canadian Utilities' Class B shares to be delisted
2023-12-15 17:23	C:CU	31.70	News Release200	Canadian Utilities completes exchange of Class B shares
2023-12-05 09:23	C:CU	30.88	In the News525	Globe says Capital Power, others feel November's love