C-CU

T:CU - CANADIAN UTILITIES LIMITED CL 'A' NV - http://www.canadianutilities.com

08:20:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CU - T	0.1	31.67	·	31.94	0.1	31.84	+0.01	0.0	708.3	22,336	2,731	31.84 31.90 31.54	38.50 28.13	16:00:00	May 09	15 min RT 2¢
TSX - T	0.1	31.67	·	31.94	0.1	31.84	+0.01	0.0	562.6	17,802	1,359	31.84 31.89 31.54	38.50 28.13	16:00:00		15 min
NEO ATS - U						31.83			30.3	944	257	31.82 31.90 31.55		15:59:59		15 min
Alpha - A						31.83			28.8	905	169	31.87 31.88 31.55		15:59:59		15 min
Omega - O						31.83			13.3	416	94	31.84 31.88 31.55		15:59:59		15 min
Pure - P						31.83			7.6	236	85	31.75 31.86 31.56		15:59:40		15 min
Chi-X - X						31.83			30.3	943	262	31.83 31.90 31.54		15:59:58		15 min
CX2 - H						31.83			13.1	407	118	31.87 31.89 31.55		15:59:59		15 min
CXD - D						31.845	+0.015	0.0	7.7	236	153	31.89 31.89 31.555		15:50:25		15 min
TriAct - M						31.83			13.7	423	228			Sep 11-20		15 min
CS2 - S						31.67	-0.16	-0.5	0.8	25	6	31.68 31.75 31.65		14:24:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2731

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	31.84	0.01	93	79 CIBC	222 JP Morgan	Q
16:00:00	T	31.84	0.01	65	79 CIBC	9 BMO Nesbitt	Q
16:00:00	T	31.84	0.01	1	79 CIBC	53 Morgan Stanley	Q
16:00:00	T	31.84	0.01	79	79 CIBC	53 Morgan Stanley	Q
16:00:00	T	31.84	0.01	78	79 CIBC	65 Goldman	Q
16:00:00	T	31.84	0.01	11	79 CIBC	65 Goldman	Q
16:00:00	T	31.84	0.01	98	79 CIBC	65 Goldman	Q
16:00:00	T	31.84	0.01	40	79 CIBC	79 CIBC	Q
16:00:00	T	31.84	0.01	60	79 CIBC	79 CIBC	Q
16:00:00	T	31.84	0.01	90	79 CIBC	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 09:34	C:CU	31.56	In the News525	Globe says Canadian Utilities plans $2-billion pipeline
2024-05-08 19:03	C:CU	31.56	News Release200	Canadian Utilities holders elect 13 directors at AGM
2024-05-08 09:27	C:CU	31.56	News Release200	Canadian Utilities to build Yellowhead Mainline project
2024-05-06 15:55	C:CU	30.23	News Release200	Atco releases 2023 sustainability report
2024-05-02 10:55	C:CU	30.43	News Release200	Canadian Utilities has adjusted earnings of $225M in Q1
2024-05-02 09:35	C:CU	30.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 07:23	C:CU	30.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 07:23	C:CU	30.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 18:54	C:CU	30.99	News Release200	Canadian Utilities to hold AGM May 8
2024-04-19 08:14	C:CU	30.20	In the News525	Globe says Canadian Utilities kept at "neutral"
2024-04-11 17:57	C:CU	30.70	News Release200	Canadian Utilities to release Q1 results May 2
2024-04-11 17:47	C:CU	30.70	News Release200	Canadian Utilities to pay dividends June 1
2024-04-05 15:32	C:CU	30.16	SEDAR Annual Report803	SEDAR Annual Report
2024-02-29 10:05	C:CU		SEDAR MD & A815	SEDAR MD & A
2024-02-29 10:05	C:CU	30.56	News Release200	Cdn Utilities has adjusted earnings of $596M in 2023
2024-02-29 07:31	C:CU	30.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 07:31	C:CU	30.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 07:31	C:CU	30.57	SEDAR MD & A815	SEDAR MD & A
2024-02-08 18:25	C:CU	29.61	News Release200	Canadian Utilities to release 2023 results Feb. 29
2024-01-19 17:36	C:CU	31.67	News Release200	Canadian Utilities CFO, exec VP Shkrobot to retire