| Your search results for 'BRI' | 14:52:17 EDT |
| BBB - V - Brixton Metals Corporation | 5.5 | 0.62 | · | 0.64 | 4.0 | 0.62 | | | 145.2 | 89 | 55 | 0.63 0.65 0.60 | 1.45 0.45 | 13:31:33 | Oct 06 | 15 min RT 2¢ |
| BCT - T - BRIACELL THERAPEUTICS CORP. J | 0.1 | 5.33 | · | 5.40 | 0.1 | 5.41 | -0.20 | -3.6 | 3.7 | 19 | 22 | 5.56 5.56 5.30 | 20.40 3.68 | 14:03:11 | Oct 06 | 15 min RT 2¢ |
| BGC - T - BRISTOL GATE CONCENTRATED CDN EQUITY ETF | 5.3 | 36.73 | · | 36.78 | 5.3 | 36.54 | | | | | | | 38.94 35.15 | Oct 09 | Aug 25 | 15 min RT 2¢ |
| BGU - T - BRISTOL GATE CONCENTRATED US EQUITY ETF | 4.5 | 53.61 | · | 53.65 | 4.5 | 53.55 | -0.40 | -0.7 | 0.6 | 30 | 2 | 53.55 53.55 53.55 | 54.64 46.30 | 10:53:39 | Aug 25 | 15 min RT 2¢ |
| BGU.U - T - BRISTOL GATE CONCENTRATED US EQTY ETF US | 1.0 | 37.71 | · | 37.74 | 1.0 | 37.13 | | | | | | | 38.65 33.49 | Oct 02 | Aug 25 | 15 min RT 2¢ |
| BLAB - C - Britannia Life Sciences Inc. - Common Shares | 15.0 | 0.065 | · | 0.07 | 76.8 | 0.065 | | | 30.0 | 2 | 3 | 0.065 0.065 0.065 | 0.11 0.06 | 09:55:59 | Aug 05 | 15 min RT 2¢ |
| BRE - T - BRIDGEMARQ REAL ESTATE SERVICES INC. RV | 5.9 | 2.68 | · | 2.73 | 0.1 | 2.70 | -0.07 | -2.5 | 63.5 | 162 | 153 | 2.74 2.74 2.53 | 14.66 2.70 | 14:18:26 | Oct 01 | 15 min RT 2¢ |
| BRG - V - Brigadier Gold Limited | DEFUNCT | 0.01 | | | | | | | 0.10 0.005 | May 22-24 | Sep 22-25 | 15 min RT 2¢ |
| BRY - T - BRI-CHEM CORP. | 4.0 | 0.255 | · | 0.27 | 6.0 | 0.25 | | | 0.001 | | 1 | | 0.44 0.195 | Oct 09 | Aug 14 | 15 min RT 2¢ |
| DRUG - C - Bright Minds Biosciences Inc. - Common Shares | 0.1 | 74.19 | · | 75.46 | 0.1 | 74.00 | -3.10 | -4.0 | 0.6 | 48 | 10 | 77.31 77.31 73.97 | 170.00 68.02 | 13:46:17 | Sep 30 | 15 min RT 2¢ |
| Symbol BRI is not active but it may have changed |
| 2008-07-21 | BRI | 10 | BRI | 1 |
| 2006-03-27 | RRC.P | 1 | BRI | 1 |