Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:24:36 EST Fri 06 Feb 2026
Enter Symbol
or Name
USA
CA



Your search results for 'UR'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
STMN - C - UraniumX Discovery Corp.6.00.20·0.2224.00.2127.25120.215  0.215  0.200.33  0.03510:50:28Jan 2915 min RT 2¢
UE - C - Urano Energy Corp.2.50.09·0.10231.00.09129.911100.09  0.095  0.090.175  0.0515:11:38Dec 0215 min RT 2¢
UFC - V - Urbanfund Corp.5.50.86·0.9210.00.93    1.03  0.72Feb 05Jan 0515 min RT 2¢
UGH - C - Uriel Gas Holdings Corp. - Common SharesH0.02510.00.025    Oct 30-24Oct 2815 min RT 2¢
UI - V - Urbanimmersive Inc.SUSPENDED0.02    0.30  0.02Feb 02-24Feb 06-2415 min RT 2¢
UIG - V - Urban Infrastructure Group Inc.122.00.025·0.03565.00.03    0.125  0.03Feb 05Jan 2815 min RT 2¢
URB - C - URBANA CORPORATION0.17.00·9.53+0.515.70.4449.43  9.76  9.4311.00  5.3915:52:47Jan 0615 min RT 2¢
URB - T - URBANA CORPORATION0.19.10·9.901.09.53+0.222.41.817159.43  9.84  9.4311.00  5.3915:52:47Jan 0615 min RT 2¢
URB - C - URBANA CORPORATION0.17.00·9.53+0.515.70.4449.43  9.76  9.4311.00  5.3915:52:47Jan 0615 min RT 2¢
URB - T - URBANA CORPORATION0.19.10·9.901.09.53+0.222.41.817159.43  9.84  9.4311.00  5.3915:52:47Jan 0615 min RT 2¢
URB.A - C - URBANA CORPORATION CLASS 'A' NV9.01+0.556.50.1119.01  9.01  9.019.75  5.0513:00:03Jan 0615 min RT 2¢
URB.A - T - URBANA CORPORATION CLASS 'A' NV1.78.85·8.9015.08.90-0.03-0.322.2195518.99  9.01  8.809.75  5.0515:59:59Jan 0615 min RT 2¢
URB.A - C - URBANA CORPORATION CLASS 'A' NV9.01+0.556.50.1119.01  9.01  9.019.75  5.0513:00:03Jan 0615 min RT 2¢
URB.A - T - URBANA CORPORATION CLASS 'A' NV1.78.85·8.9015.08.90-0.03-0.322.2195518.99  9.01  8.809.75  5.0515:59:59Jan 0615 min RT 2¢
URC - T - URANIUM ROYALTY CORP. J0.55.39·5.442.55.39+0.254.9537.52,8101,4115.32  5.43  5.207.50  2.0016:00:00Dec 1115 min RT 2¢
URC.WT - T - URANIUM ROYALTY CORP. J WT7.00.31H0.316.10.60    3.05  0.59Dec 06-24Dec 1115 min RT 2¢
URE - T - UR-ENERGY INC. J1.02.12·2.221.02.18+0.083.8318.66665232.14  2.19  2.093.30  0.7816:00:00Jan 2815 min RT 2¢
URZ - V - URZ3 Energy Corp.20.50.32·0.366.00.325    0.48  0.10Feb 05Dec 1915 min RT 2¢

Symbol UR is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2013-06-27LFD.H13.4097UR1