C-ENW

V:ENW - EnWave Corporation - https://www.enwave.net

06:14:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENW - V	3.5	0.425	·	0.45	5.0	0.435	+0.02	4.8	79.6	33	60	0.42 0.44 0.42	0.55 0.185	15:00:23	Aug 07	15 min RT 2¢
TSX-V - V	3.5	0.425	·	0.45	5.0	0.435	+0.02	4.8	31.4	13	17	0.42 0.44 0.42	0.55 0.185	15:00:23		15 min
NEO ATS - U						0.44	+0.025	6.0	13.0	5	15	0.425 0.44 0.425		12:58:23		15 min
Alpha - A						0.435	+0.02	4.8	13.5	6	6	0.425 0.44 0.425		10:54:47		15 min
Omega - O						0.43	+0.015	3.6	4.0	2	5	0.425 0.435 0.425		14:23:15		15 min
CX2 - H						0.435	+0.02	4.8	13.0	5	10	0.425 0.44 0.425		15:00:23		15 min
CXD - D						0.415			0.3	0	2			Jul 22		15 min
TriAct - M						0.415			4.3	2	5			Aug 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 60

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:00:23	V	0.435	0.02	1,500	14 Virtu ITG	79 CIBC	K
15:00:23	H	0.435	0.02	3,500	7 TD Sec	1 Anonymous	K
15:00:23	H	0.435	0.02	500	14 Virtu ITG	1 Anonymous	K
14:41:02	D	0.425	0.01	26	80 National Bank	80 National Bank	E
14:23:15	O	0.43	0.015	1,000	1 Anonymous	7 TD Sec	K
14:23:15	H	0.43	0.015	1,000	1 Anonymous	7 TD Sec	K
14:23:15	H	0.43	0.015	1,000	1 Anonymous	7 TD Sec	K
14:23:15	H	0.43	0.015	500	14 Virtu ITG	7 TD Sec	K
14:23:15	V	0.43	0.015	500	2 RBC	7 TD Sec	K
14:23:15	V	0.43	0.015	500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-07 16:45	C:ENW	0.415	News Release200	EnWave arranges $3-million private placement
2025-07-30 19:15	C:ENW	0.445	News Release200	EnWave sells two REV machines to Dairy Concepts
2025-07-03 18:03	C:ENW	0.385	News Release200	EnWave signs licence deal with MicroDried
2025-06-11 17:20	C:ENW	0.38	News Release200	EnWave says Mexico's Procescir likes what it sees
2025-05-22 09:00	C:ENW	0.315	News Release200	EnWave Reports 2025 Second Quarter Consolidated Interim Financial Results
2025-05-21 20:35	C:ENW	0.315	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 20:35	C:ENW	0.315	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-20 18:20	C:ENW	0.295	News Release200	EnWave signs licence amendment with Creations Foods
2025-05-15 02:40	C:ENW	0.32	News Release200	EnWave to release Q2 results May 21, host call May 22
2025-04-29 17:24	C:ENW	0.285	News Release200	EnWave receives another payment from Mexico's Procescir
2025-04-22 18:18	C:ENW	0.25	News Release200	EnWave signs equipment purchase deal with MicroDried
2025-03-27 17:38	C:ENW	0.26	News Release200	EnWave signs master service agreement with BioTechnique
2025-03-26 17:22	C:ENW	0.24	News Release200	EnWave signs commercial licence with Hokkai Yamato
2025-02-24 09:00	C:ENW	0.30	News Release200	EnWave Reports 2025 First Quarter Consolidated Interim Financial Results
2025-02-24 06:14	C:ENW	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-24 06:09	C:ENW	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-19 18:30	C:ENW	0.255	News Release200	EnWave, Sprouted Proteins enter equipment, licence deal
2025-02-18 18:07	C:ENW	0.27	News Release200	EnWave signs licence amendment with Patatas Fritas
2025-02-18 04:46	C:ENW	0.215	News Release200	EnWave to release Q1 results, host call Feb. 24
2025-02-12 17:12	C:ENW	0.23	News Release200	EnWave amends BranchOut licence for blueberries

Date ET

Symbol

Price

Type

Headline

2025-08-07 16:45

C:ENW

0.415

News Release

EnWave arranges $3-million private placement

2025-07-30 19:15

C:ENW