C-ENW

V:ENW - EnWave Corporation - https://www.enwave.net

20:46:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENW - V	33.5	0.26	·	0.285	2.0	0.27	+0.005	1.9	95.6	25	23	0.275 0.275 0.27	0.55 0.245	15:59:59	Apr 15	15 min RT 2¢
TSX-V - V	33.5	0.26	·	0.285	2.0	0.27	+0.005	1.9	19.5	5	4	0.27 0.275 0.27	0.55 0.245	12:38:41		15 min
NEO ATS - U						0.27	+0.005	1.9	10.2	3	6	0.27 0.275 0.27		15:59:59		15 min
Alpha - A						0.275	+0.01	3.8	25.5	7	3	0.27 0.275 0.27		13:55:00		15 min
Omega - O						0.275	+0.01	3.8	14.5	4	3	0.275 0.275 0.275		13:55:00		15 min
CXC - X						0.27	+0.005	1.9	10.5	3	1	0.27 0.27 0.27		10:23:29		15 min
CX2 - H						0.275	+0.01	3.8	7.5	2	4	0.275 0.275 0.275		13:55:00		15 min
MatchNOW - M						0.265			0.5	0	1			Aug 24/20		15 min
Lynx - Y						0.27	+0.005	1.9	7.5	2	1	0.27 0.27 0.27		12:38:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.27	0.005	500	13 Instinet	14 Virtu ITG	K
13:55:00	H	0.275	0.01	500	13 Instinet	1 Anonymous	K
13:55:00	H	0.275	0.01	1,000	13 Instinet	2 RBC	K
13:55:00	H	0.275	0.01	3,500	13 Instinet	14 Virtu ITG	K
13:55:00	A	0.275	0.01	14,000	13 Instinet	1 Anonymous	K
13:55:00	A	0.275	0.01	11,000	13 Instinet	14 Virtu ITG	K
13:55:00	U	0.275	0.01	500	13 Instinet	2 RBC	K
13:55:00	U	0.275	0.01	2,500	13 Instinet	2 RBC	K
13:55:00	O	0.275	0.01	7,000	1 Anonymous	1 Anonymous	K
13:55:00	O	0.275	0.01	6,500	1 Anonymous	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-15 18:44	C:ENW	0.28	News Release200	EnWave enters licence agreement with DryHub
2026-04-07 19:27	C:ENW	0.27	News Release200	EnWave signs R&D licence agreement with Rhizome
2026-03-10 23:29	C:ENW	0.30	News Release200	EnWave signs licence deal with Teagasc
2026-02-20 17:24	C:ENW	0.33	News Release200	EnWave loses $1.1-million from Q1 continuing operations
2026-02-19 20:39	C:ENW	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-19 20:39	C:ENW	0.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-13 05:01	C:ENW	0.335	News Release200	EnWave to release Q1 results Feb. 19, host call Feb. 20
2026-02-02 18:26	C:ENW	0.33	News Release200	EnWave enters royalty licence with Bowen Gumlu
2025-12-16 18:56	C:ENW	0.38	News Release200	EnWave grants 135,000 RSRs, 36-cent options
2025-12-15 09:00	C:ENW	0.42	News Release200	EnWave Reports 2025 Fourth Quarter and Annual 2025 Consolidated Financial Results
2025-12-15 07:33	C:ENW	0.42	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-12-15 07:33	C:ENW	0.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-15 07:33	C:ENW	0.42	SEDAR MD & A815	SEDAR MD & A
2025-12-08 20:30	C:ENW	0.355	News Release200	EnWave to Report Fourth Quarter and Annual 2025 Financial Results on December 15, 2025 and Host Investor Conference Call
2025-11-12 19:46	C:ENW	0.41	News Release200	EnWave enters commercial licence deal with Shinyway
2025-11-10 19:51	C:ENW	0.37	News Release200	EnWave enters licence deal with royalty with U.S. co.
2025-09-29 19:41	C:ENW	0.375	News Release200	EnWave enters licence deal with Solve Solutions
2025-09-18 18:45	C:ENW	0.39	News Release200	EnWave agrees to sell 120 kW REV machine to BranchOut
2025-08-28 20:46	C:ENW	0.39	Private Placement250	EnWave private placements
2025-08-22 09:00	C:ENW	0.415	News Release200	EnWave Reports 2025 Third Quarter Consolidated Interim Financial Results

Date ET

Symbol

Price

Type

Headline

2026-04-15 18:44

C:ENW

0.28

News Release

EnWave enters licence agreement with DryHub

2026-04-07 19:27

C:ENW