C-KGC

V:KGC - Kestrel Gold Inc. - https://www.kestrelgold.com

01:58:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KGC - V	175.0	0.04	·	0.045	76.0	0.045	+0.005	12.5	11.5	0	9	0.04 0.045 0.04	0.08 0.02	15:59:59	Jan 27	15 min RT 2¢
TSX-V - V	175.0	0.04	·	0.045	76.0	0.04							0.08 0.02	Feb 04		15 min
Alpha - A						0.04			4.0	0	1	0.04 0.04 0.04		14:24:04		15 min
CX2 - H						0.045	+0.005	12.5	6.0	0	2	0.04 0.045 0.04		15:59:59		15 min
CXD - D						0.04			1.5		6			Sep 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.045	0.005	1,000	79 CIBC	1 Anonymous	K
14:27:18	D	0.04		100	7 TD Sec	124 Questrade	E
14:24:04	A	0.04		4,000	1 Anonymous	7 TD Sec	K
13:53:24	H	0.04		5,000	14 Virtu ITG	80 National Bank	K
12:53:39	D	0.045	0.005	23	80 National Bank	2 RBC	E
12:31:50	D	0.045	0.005	199	7 TD Sec	7 TD Sec	E
11:42:19	D	0.045	0.005	250	80 National Bank	14 Virtu ITG	E
11:27:12	D	0.045	0.005	100	80 National Bank	2 RBC	E
10:48:43	D	0.045	0.005	790	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-27 17:44	C:KGC	0.045	SEDAR MD & A815	SEDAR MD & A
2026-01-27 17:27	C:KGC	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-16 16:23	C:KGC	0.045	News Release200	Kestrel appoints McBean as director, grants option
2025-10-24 17:21	C:KGC	0.05	News Release200	Kestrel Gold director Lynch resigns
2025-10-10 08:30	C:KGC	0.065	News Release200	Kestrel Partner Centerra Drilling Results at QCM Gold Property
2025-09-19 18:32	C:KGC	0.065	Shares for Debt330	Kestrel Gold 1,334,590 shares for debt
2025-09-05 18:07	C:KGC	0.07	News Release200	Kestrel to issue debt shares to three creditors
2025-09-05 02:58	C:KGC	0.075	News Release200	Kestrel grants options to buy four million shares
2025-07-09 17:24	C:KGC	0.075	News Release200	Kestrel optionee Centerra drills 2,640 m at QCM
2025-05-14 15:59	C:KGC	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 15:54	C:KGC	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-17 18:57	C:KGC	0.035	News Release200	Kestrel partner Centerra to continue exploration at QCM
2025-02-27 08:02	C:KGC	0.035	News Release200	Drilling By Kestrel Option Partner