Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	KGC	0.035	0.035	0.035	0.035		11,020	11	0.03	0.035	4,764						6,000			104
2024-05-01	V	KGC	0.03	0.03	0.03	0.03	-0.005	15,000	3	0.03	0.035		2,000					13,000
2024-04-30	V	KGC	0.035	0.035	0.035	0.035		10,032	3	0.03	0.04	10,000
2024-04-29	V	KGC						1,489	5	0.03	0.035
2024-04-26	V	KGC	0.035	0.035	0.035	0.035		7,232	8	0.03	0.035	1,000			6,000	200					2
2024-04-25	V	KGC	0.035	0.035	0.035	0.035		14,013	8	0.03	0.04	9,000						5,000			6
2024-04-24	V	KGC						1,424	4	0.03	0.035
2024-04-23	V	KGC	0.035	0.035	0.035	0.035	-0.005	12,000	2	0.03	0.04	12,000
2024-04-22	V	KGC	0.04	0.04	0.03	0.03	-0.005	35,688	18	0.03	0.035	2,322		10,000				21,000			1,660
2024-04-19	V	KGC	0.04	0.04	0.035	0.035		92,955	23	0.03	0.04	87,700			1,000			2,001			2,203
2024-04-18	V	KGC	0.035	0.035	0.035	0.035		9,657	3	0.035	0.04	9,000									657
2024-04-17	V	KGC	0.035	0.035	0.035	0.035		29,500	13	0.035	0.04	28,000	650	150							700
2024-04-16	V	KGC	0.035	0.04	0.035	0.04	0.005	27,087	6	0.035	0.04	1,000						26,000			87
2024-04-15	V	KGC	0.035	0.035	0.035	0.035	-0.005	13,142	6	0.035	0.04	12,000									125
2024-04-12	V	KGC	0.04	0.04	0.035	0.035		29,099	10	0.035	0.04	22,000				816		6,000			278
2024-04-11	V	KGC						600	1	0.035	0.04					600
2024-04-10	V	KGC	0.035	0.04	0.035	0.04	0.005	16,000	2	0.035	0.04	15,000			1,000
2024-04-09	V	KGC	0.04	0.04	0.035	0.035	-0.005	128,006	4	0.035	0.04	128,004									2
2024-04-08	V	KGC	0.04	0.045	0.035	0.04		98,134	26	0.035	0.04	91,500			1,000	555					2,208
2024-04-05	V	KGC	0.035	0.04	0.035	0.04	0.005	69,865	9	0.035	0.04	9,012			60,000						355
2024-04-04	V	KGC	0.035	0.035	0.035	0.035		210,705	29	0.035	0.04	173,680			11,000		8,000	17,000			475
2024-04-03	V	KGC	0.035	0.035	0.035	0.035		247,300	22	0.03	0.035	164,000	16,000		55,000		1,000	10,000			724
2024-04-02	V	KGC	0.035	0.035	0.03	0.035		266,280	24	0.03	0.035	144,000	41,000		36,000		3,000	41,000			1,251
2024-04-01	V	KGC	0.035	0.035	0.03	0.03	-0.005	50,131	19	0.03	0.035	36,846		10,000				1,000			1,499
2024-03-28	V	KGC	0.035	0.035	0.035	0.035	0.005	100,750	20	0.03	0.035	44,650		500	42,000			13,000			560
2024-03-27	V	KGC	0.03	0.03	0.03	0.03		1,610	4	0.03	0.035	1,500									110
2024-03-26	V	KGC	0.03	0.03	0.03	0.03		15,309	5	0.03	0.035	15,000
2024-03-25	V	KGC	0.03	0.035	0.03	0.035	0.005	108,024	23	0.025	0.035	36,861				120		68,000			3,043
2024-03-22	V	KGC	0.03	0.03	0.03	0.03		322,810	31	0.025	0.035	248,250					52,000	21,000			1,227
2024-03-21	V	KGC	0.025	0.025	0.025	0.025	-0.005	21,538	3	0.025	0.03	5						21,000
2024-03-20	V	KGC	0.03	0.03	0.03	0.03		74,529	13	0.025	0.03	5,150	5,150		47,000			16,000			1,169
2024-03-19	V	KGC	0.025	0.03	0.025	0.03		217,851	17	0.025	0.03	208,001			8,000						382
2024-03-18	V	KGC	0.025	0.03	0.025	0.03		37,011	7	0.025	0.03	37,000
2024-03-15	V	KGC	0.025	0.025	0.025	0.025	-0.005	36,023	8	0.025	0.03			34,000				1,000			355
2024-03-14	V	KGC	0.03	0.03	0.025	0.025	-0.005	11,603	6	0.025	0.03			10,000	1,000	500
2024-03-13	V	KGC	0.03	0.03	0.025	0.025		54,499	14	0.025	0.03	30,500		6,000	15,000	1,000		1,000			999
2024-03-12	V	KGC	0.025	0.025	0.025	0.025		25,000	1	0.025	0.03	25,000
2024-03-11	V	KGC	0.03	0.03	0.025	0.025	-0.01	19,830	10	0.025	0.035	12,000		7,000		500
2024-03-08	V	KGC	0.035	0.035	0.025	0.025	-0.005	15,503	10	0.025	0.03	3,000		3,000		500		7,000
2024-03-07	V	KGC	0.03	0.03	0.03	0.03		52,857	8	0.025	0.035	52,000									110
2024-03-06	V	KGC	0.03	0.03	0.03	0.03		214,886	9	0.03	0.035	208,500	1,000					5,000			261
2024-03-05	V	KGC	0.03	0.03	0.03	0.03		21,000	3	0.025	0.03	20,000						1,000
2024-03-04	V	KGC	0.025	0.03	0.025	0.03	0.005	119,668	19	0.025	0.03	78,550	10,000		10,000	500		20,000			375
2024-03-01	V	KGC	0.03	0.03	0.03	0.03	0.005	4,777	6	0.025	0.03	905			3,000						750
2024-02-29	V	KGC	0.025	0.03	0.025	0.025	-0.005	354,611	28	0.025	0.03	218,150	12,000	20,000	31,000			63,000			2,237		8,000
2024-02-28	V	KGC	0.025	0.03	0.025	0.03	0.005	114,414	20	0.025	0.035	42,414			3,000			69,000
2024-02-27	V	KGC	0.025	0.025	0.025	0.025	-0.005	20,038	4	0.025	0.03	3,000						17,000
2024-02-26	V	KGC	0.03	0.035	0.025	0.025	-0.005	20,564	10	0.025	0.03	9,000						11,000			131
2024-02-23	V	KGC	0.03	0.03	0.03	0.03		1,602	2	0.025	0.035	1,000									602
2024-02-22	V	KGC	0.03	0.03	0.025	0.03		53,791	13	0.025	0.03	28,954	18,000					6,000			237
2024-02-21	V	KGC						22	1	0.025	0.03
2024-02-20	V	KGC	0.025	0.03	0.025	0.03		19,927	12	0.025	0.03	1						18,000			1,925
2024-02-16	V	KGC	0.04	0.04	0.025	0.03		83,799	20	0.025	0.035	12,999			10,000			30,000			800			30,000
2024-02-15	V	KGC	0.03	0.03	0.03	0.03	-0.005	46,560	14	0.025	0.03	44,000			1,000						595
2024-02-14	V	KGC	0.03	0.04	0.025	0.035	0.01	235,090	39	0.03	0.04	157,000	11,000	14,000	20,000			32,000			170
2024-02-13	V	KGC						1	1	0.025	0.03
2024-02-12	V	KGC	0.025	0.03	0.025	0.03	0.005	4,931	6	0.025	0.03	3,000		1,000							175
2024-02-09	V	KGC	0.025	0.025	0.025	0.025		10,602	5	0.025	0.03							10,000			1
2024-02-08	V	KGC						152	2	0.02	0.03	2
2024-02-07	V	KGC	0.03	0.03	0.02	0.03	0.005	68,109	17	0.025	0.03	17,000	13,000	6,000	32,000						109
2024-02-06	V	KGC	0.025	0.03	0.025	0.025		90,386	13	0.025	0.03	81,000	5,000		2,000						1,086
2024-02-05	V	KGC	0.02	0.025	0.02	0.025	-0.005	9,712	12	0.02	0.025	1,000	1,000					6,000			997