C-KGC

V:KGC - Kestrel Gold Inc. - http://www.kestrelgold.com

18:22:36 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KGC - V	226.0	0.035	·	0.04	54.0	0.04	153.0	5	19	0.035 0.04 0.035	0.045 0.02	15:59:59	May 16	15 min RT 2¢
TSX-V - V	226.0	0.035	·	0.04	54.0	0.04	87.0	3	5	0.035 0.04 0.035	0.045 0.02	13:58:44		15 min
CX2 - H						0.04	63.0	2	7	0.04 0.04 0.035		15:59:59		15 min
CXD - D						0.04	0.9		2			Jul 27		15 min
TriAct - M						0.04	2.1		5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.04		1,000	79 CIBC	1 Anonymous	K
15:47:39	H	0.035	-0.005	7,000	1 Anonymous	80 National Bank	K
13:58:44	D	0.04		514	7 TD Sec	7 TD Sec	E
13:58:44	V	0.04		2,000	7 TD Sec	7 TD Sec	K
12:54:15	M	0.035	-0.005	25	7 TD Sec	7 TD Sec	E
11:07:13	H	0.035	-0.005	18,000	1 Anonymous	80 National Bank	K
11:07:13	H	0.035	-0.005	10,000	1 Anonymous	80 National Bank	K
11:07:13	M	0.035	-0.005	536	79 CIBC	80 National Bank	E
11:04:59	M	0.04		160	7 TD Sec	7 TD Sec	E
11:03:18	H	0.04		10,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-16 10:36	C:KGC	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-16 10:30	C:KGC	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 14:02	C:KGC	0.035	News Release200	Kestrel Gold to option 75% of QCM to Centerra Gold
2024-03-22 10:33	C:KGC	0.03	News Release200	Kestrel Gold closes acquisition of 100% interest in QCM
2024-02-27 17:29	C:KGC	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-27 17:29	C:KGC	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-19 11:45	C:KGC	0.025	SEDAR MD & A815	SEDAR MD & A
2024-01-19 11:23	C:KGC	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-20 19:29	C:KGC	0.02	News Release200	Kestrel's KSD drilling yields "disappointing" results
2023-09-19 17:04	C:KGC	0.025	News Release200	Kestrel samples 2.05 g/t Au at King Solomon Dome
2023-08-22 18:02	C:KGC	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-22 17:59	C:KGC	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-01 14:48	C:KGC	0.035	News Release200	Kestrel Gold samples up to 2.085 g/t Au at QCM
2023-05-29 18:16	C:KGC	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 18:16	C:KGC	0.04	SEDAR MD & A815	SEDAR MD & A