C-KGC

V:KGC - Kestrel Gold Inc. - http://www.kestrelgold.com

00:18:59 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KGC - V	283.0	0.03	·	0.035	63.0	0.035	11.0	0	11	0.035 0.035 0.035	0.05 0.02	10:56:43	Mar 22	15 min RT 2¢
TSX-V - V	283.0	0.03	·	0.035	63.0	0.035	4.8	0	3	0.035 0.035 0.035	0.05 0.02	10:56:43		15 min
CX2 - H						0.035	6.0	0	1	0.035 0.035 0.035		10:56:43		15 min
CXD - D						0.035	0.2		3			Jul 27		15 min
TriAct - M						0.035	0.1		4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:25	M	0.035		100	80 National Bank	14 Virtu ITG	E
15:30:07	M	0.035		2	80 National Bank	2 RBC	E
15:28:42	M	0.035		1	80 National Bank	2 RBC	E
14:11:25	M	0.035		1	80 National Bank	7 TD Sec	E
10:56:43	H	0.035		6,000	53 Morgan Stanley	1 Anonymous	K
10:56:43	V	0.035		1,000	53 Morgan Stanley	1 Anonymous	K
10:56:43	V	0.035		3,000	53 Morgan Stanley	1 Anonymous	KL
10:56:43	V	0.035		764	53 Morgan Stanley	14 Virtu ITG
09:56:48	D	0.035		63	7 TD Sec	7 TD Sec	E
09:56:37	D	0.03	-0.005	74	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-22 10:33	C:KGC	0.03	News Release200	Kestrel Gold closes acquisition of 100% interest in QCM
2024-02-27 17:29	C:KGC	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-27 17:29	C:KGC	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-19 11:45	C:KGC	0.025	SEDAR MD & A815	SEDAR MD & A
2024-01-19 11:23	C:KGC	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-20 19:29	C:KGC	0.02	News Release200	Kestrel's KSD drilling yields "disappointing" results
2023-09-19 17:04	C:KGC	0.025	News Release200	Kestrel samples 2.05 g/t Au at King Solomon Dome
2023-08-22 18:02	C:KGC	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-22 17:59	C:KGC	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-01 14:48	C:KGC	0.035	News Release200	Kestrel Gold samples up to 2.085 g/t Au at QCM
2023-05-29 18:16	C:KGC	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 18:16	C:KGC	0.04	SEDAR MD & A815	SEDAR MD & A