C-QUIS

V:QUIS - Quisitive Technology Solutions Inc. - http://www.quisitive.com

11:06:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QUIS - V	2.5	0.36	·	0.365	10.5	0.365	+0.01	2.8	30.6	11	11	0.36 0.365 0.36	0.50 0.24	10:17:33	May 09	15 min RT 2¢
TSX-V - V	2.5	0.36	·	0.365	10.5	0.36	+0.005	1.4	27.6	10	9	0.36 0.36 0.36	0.50 0.24	10:07:58		15 min
Omega - O						0.365	+0.01	2.8	3.0	1	1	0.365 0.365 0.365		10:17:33		15 min
TriAct - M						0.355			0.003		1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:17:33	O	0.365	0.01	3,000	80 National Bank	1 Anonymous	K
10:07:58	V	0.36	0.005	4,500	2 RBC	1 Anonymous	K
10:07:58	V	0.36	0.005	500	2 RBC	1 Anonymous	K
10:02:44	V	0.36	0.005	5,000	2 RBC	85 Scotia	K
09:47:37	M	0.365	0.01	3	7 TD Sec	7 TD Sec	E
09:30:13	V	0.36	0.005	1,500	2 RBC	79 CIBC	K
09:30:00	V	0.36	0.005	138	14 Virtu ITG	2 RBC
09:30:00	V	0.36	0.005	12,000	2 RBC	1 Anonymous	KL
09:30:00	V	0.36	0.005	1,000	2 RBC	79 CIBC	KL
09:30:00	V	0.36	0.005	1,000	2 RBC	79 CIBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-09 16:42	C:QUIS	0.355	News Release200	Quisitive Technology to release Q1 2024 results May 22
2024-04-29 16:59	C:QUIS	0.38	News Release200	Quisitive Technology loses $92.28M (U.S.) in 2023
2024-04-29 10:14	C:QUIS	0.38	SEDAR MD & A815	SEDAR MD & A
2024-04-29 09:40	C:QUIS	0.38	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-18 16:36	C:QUIS	0.395	News Release200	Quisitive names Kunz as EVP of Microsoft Cloud/AI
2024-04-15 16:29	C:QUIS	0.38	News Release200	Quisitive Technology to release 2023 results April 29
2024-04-05 18:16	C:QUIS	0.415	Property Agreement315	Quisitive Technology sale of Bankcard USA
2024-04-04 16:19	C:QUIS	0.38	News Release200	Quisitive closes BankCard USA sale
2024-04-01 07:04	C:QUIS	0.40	In the News525	Globe says Eight Cap's Sgro keeps Quisitive at "buy"
2024-03-27 17:15	C:QUIS	0.28	News Release200	Quisitive to sell BankCard unit for cash, shares
2024-03-07 11:34	C:QUIS	0.26	News Release200	Quisitive earns Microsoft Azure AI, ML specialization
2024-01-31 08:07	C:QUIS	0.29	In the News525	Globe says Quisitive seen as a good takeout target
2024-01-29 11:45	C:QUIS	0.28	News Release200	Quisitive completes $45-million (U.S.) PayiQ sale
2023-12-01 07:34	C:QUIS	0.275	In the News525	Globe says Quisitive Technology cut to "market perform"
2023-11-29 18:02	C:QUIS	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 18:02	C:QUIS	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 17:01	C:QUIS	0.31	News Release200	Quisitive Technology loses $1.27M (U.S.) in Q3 2023
2023-11-28 18:11	C:QUIS	0.30	News Release200	Quisitive enters definitive deal to sell PayiQ
2023-11-20 13:09	C:QUIS	0.31	News Release200	Quisitive Technology to release Q3 2023 results Nov. 29
2023-10-27 08:38	C:QUIS	0.29	In the News525	Globe says Quisitive Technology Solutions kept at "buy"

Date ET

Symbol

Price

Type

Headline

2024-05-09 16:42

C:QUIS

0.355

News Release

Quisitive Technology to release Q1 2024 results May 22

2024-04-29 16:59

C:QUIS