C-NWH.UN

T:NWH.UN - NORTHWEST HEALTHCARE PROPERTIES REIT UN - https://nwhreit.com/

03:46:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NWH.UN - T	1.1	4.81	·	4.85	8.0	4.84	+0.01	0.2	398.6	1,771	2,263	4.83 4.85 4.79	8.32 3.89	Apr 25	Apr 25	15 min RT 2¢
TSX - T	1.1	4.81	·	4.85	8.0	4.84	+0.01	0.2	216.0	969	1,013	4.83 4.85 4.79	8.32 3.89	Apr 25		15 min
NEO ATS - U						4.84	+0.01	0.2	53.1	233	324	4.80 4.85 4.79		Apr 25		15 min
Alpha - A						4.85	+0.02	0.4	12.6	58	45	4.81 4.85 4.79		Apr 25		15 min
Omega - O						4.85	+0.02	0.4	6.9	30	48	4.79 4.85 4.79		Apr 25		15 min
Pure - P						4.84	+0.01	0.2	2.1	9	35	4.815 4.84 4.80		Apr 25		15 min
Chi-X - X						4.84	+0.01	0.2	65.4	290	362	4.80 4.85 4.79		Apr 25		15 min
CX2 - H						4.85	+0.02	0.4	32.9	149	140	4.81 4.85 4.79		Apr 25		15 min
CXD - D						4.825	-0.005	-0.1	3.6	13	104	4.835 4.835 4.805		Apr 25		15 min
TriAct - M						4.83			6.0	21	192			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2263

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.84	0.01	33	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	4.84	0.01	17	80 National Bank	2 RBC	Q
16:00:00	T	4.84	0.01	93	2 RBC	65 Goldman	Q
16:00:00	T	4.84	0.01	87	2 RBC	79 CIBC	Q
16:00:00	T	4.84	0.01	41	2 RBC	79 CIBC	Q
16:00:00	T	4.84	0.01	25	2 RBC	79 CIBC	Q
16:00:00	T	4.84	0.01	78	2 RBC	79 CIBC	Q
16:00:00	T	4.84	0.01	34	2 RBC	39 Merrill Lynch	Q
16:00:00	T	4.84	0.01	33	2 RBC	1 Anonymous	Q
16:00:00	T	4.84	0.01	34	53 Morgan Stanley	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 10:55	C:NWH	4.83	News Release200	Northwest Healthcare to release Q1 2024 results May 14
2024-04-15 10:57	C:NWH	5.08	News Release200	Northwest Healthcare to pay distribution May 15