Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:29:15 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:GIB.A - CGI INC. CL 'A' SV - http://www.cgi.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GIB.A - T  0.3140.75·141.310.1140.98+0.140.1370.552,1093,370141.46  142.03  140.68160.40  127.7316:15:05Apr 2515 min RT 2¢
TSX - T0.3140.75·141.310.1140.98+0.140.1224.631,6061,615141.46  142.00  140.71160.40  127.7316:15:0515 min
NEO ATS - U 140.94+0.100.127.43,850274141.98  141.98  140.6815:59:4715 min
Alpha - A 140.98+0.140.114.11,979116141.61  141.92  140.7215:59:5015 min
Omega - O 140.99+0.150.115.02,118149142.03  142.03  140.7515:59:5615 min
Pure - P 140.87+0.030.09.41,315190141.46  141.82  140.7615:51:4315 min
Chi-X - X 140.99+0.150.126.83,774215141.81  141.81  140.7215:59:5915 min
CX2 - H 140.95+0.110.17.098874141.98  141.98  140.7515:59:5915 min
CXD - D 140.95+0.110.115.12,124256141.74  141.74  140.6915:59:2415 min
TriAct - M 140.8431.04,355481    15 min

Recent Trades - Last 10 of 3370
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:05T140.980.149009 BMO Nesbitt9 BMO NesbittKX
16:00:00T140.980.148053 Morgan Stanley7 TD SecQ
16:00:00T140.980.141765 Goldman7 TD SecQ
16:00:00T140.980.144565 Goldman7 TD SecQ
16:00:00T140.980.14661 Anonymous7 TD SecQ
16:00:00T140.980.14465 Goldman7 TD SecQ
16:00:00T140.980.14553 Morgan Stanley7 TD SecQ
16:00:00T140.980.143979 CIBC7 TD SecQ
16:00:00T140.980.14411 Anonymous7 TD SecQ
16:00:00T140.980.142765 Goldman7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 08:56C:GIB143.73In the NewsGlobe says Desjardins's Dubreuil keeps CGI at "buy"
2024-04-24 10:15C:GIB143.85News ReleaseCGI to release Q2 2024 results May 1
2024-04-22 09:17C:GIB142.99News ReleaseCGI to provide CGI Advantage to Los Angeles County
2024-04-10 12:40C:GIB143.63News ReleaseCGI to analyze DEI data in child support programs
2024-04-04 13:26C:GIB146.52News ReleaseCGI receives contract for Nevada ERP
2024-04-03 09:58C:GIB146.52News ReleaseCGI to continue software management for MOSL
2024-03-27 10:09C:GIB148.53News ReleaseCGI named delivery partner of U.K. Cabinet Office
2024-03-19 09:07C:GIB159.22News ReleaseCGI wins contract to modernize CMS's HPMS
2024-02-27 10:07C:GIB156.85News ReleaseCGI wins contract with Commonwealth of Massachusetts
2024-02-23 10:08C:GIB153.88News ReleaseCGI to buy back $250M of shares from chairman Godin
2024-02-21 09:07C:GIB152.88News ReleaseCGI to provide CGI Advantage to State of Utah
2024-02-14 09:11C:GIB151.37News ReleaseCGI, LocalTapiola extend partnership for five years
2024-02-13 10:30C:GIB152.58News ReleaseCGI publishes 2023 ESG report
2024-02-13 07:37C:GIB152.58In the NewsGlobe says WSP sees Caisse back Quebec IT player
2024-02-02 08:05C:GIB154.16In the NewsGlobe says Dubreuil expects a rebound at CGI
2024-02-01 12:35C:GIB150.56News ReleaseCGI shareholders elect 15 directors at AGM
2024-01-31 10:03C:GIB150.56News ReleaseCGI renews share buyback plan
2024-01-31 09:10C:GIB149.18News ReleaseCGI earns $389.8-million in Q1 2024
2024-01-31 08:10C:GIB150.56In the NewsGlobe says Desjardins's Dubreuil keeps CGI at "buy"
2024-01-31 07:09C:GIB149.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements