Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:40:30 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



T:GIB.A - CGI INC. CL 'A' SV - http://www.cgi.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GIB.A - T  0.2140.50·140.580.3140.56+3.862.8168.923,5661,575139.95  140.77  138.855160.40  127.7311:17:35May 0115 min RT 2¢
TSX - T0.2140.50·140.580.3140.56+3.862.8104.914,650828139.95  140.77  138.855160.40  127.7311:17:3515 min
NEO ATS - U 140.64+3.942.912.81,786129139.05  140.69  139.0311:16:4515 min
Alpha - A 140.61+3.912.98.61,19474139.46  140.71  139.1211:16:2015 min
Omega - O 140.56+3.862.84.461444139.05  140.75  139.0411:16:2015 min
Pure - P 140.61+3.912.98.91,242129139.69  140.77  139.2911:16:2015 min
Chi-X - X 140.60+3.902.96.489362139.03  140.70  139.0311:13:3515 min
CX2 - H 140.69+3.992.94.055840139.04  140.75  139.03511:16:1115 min
CXD - D 140.40+3.702.74.562082139.035  140.625  138.9311:01:1415 min
TriAct - M 136.7014.42,011187    15 min

Recent Trades - Last 10 of 1575
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:21:43X140.273.5710053 Morgan Stanley1 AnonymousK
11:21:11P140.343.641001 Anonymous79 CIBCK
11:21:03O140.413.711001 Anonymous1 AnonymousK
11:20:46M140.453.7514222 JP Morgan7 TD SecE
11:20:39X140.403.701001 Anonymous53 Morgan StanleyK
11:20:04A140.403.701001 Anonymous79 CIBCK
11:20:04O140.403.701001 Anonymous1 AnonymousK
11:20:03X140.373.671009 BMO Nesbitt1 AnonymousK
11:19:51M140.343.64157 TD Sec33 CanaccordE
11:19:12M140.4253.7251001 Anonymous79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-01 09:33C:GIB139.49News ReleaseCGI earns $426.9-million in Q2 2024
2024-05-01 07:12C:GIB139.49SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-01 07:12C:GIB139.49SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-01 07:10C:GIB139.49SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-26 08:24C:GIB140.98In the NewsGlobe says Canaccord's Young keeps CGI at "buy"
2024-04-25 08:56C:GIB143.73In the NewsGlobe says Desjardins's Dubreuil keeps CGI at "buy"
2024-04-24 10:15C:GIB143.85News ReleaseCGI to release Q2 2024 results May 1
2024-04-22 09:17C:GIB142.99News ReleaseCGI to provide CGI Advantage to Los Angeles County
2024-04-10 12:40C:GIB143.63News ReleaseCGI to analyze DEI data in child support programs
2024-04-04 13:26C:GIB146.52News ReleaseCGI receives contract for Nevada ERP
2024-04-03 09:58C:GIB146.52News ReleaseCGI to continue software management for MOSL
2024-03-27 10:09C:GIB148.53News ReleaseCGI named delivery partner of U.K. Cabinet Office
2024-03-19 09:07C:GIB159.22News ReleaseCGI wins contract to modernize CMS's HPMS
2024-02-27 10:07C:GIB156.85News ReleaseCGI wins contract with Commonwealth of Massachusetts
2024-02-23 10:08C:GIB153.88News ReleaseCGI to buy back $250M of shares from chairman Godin
2024-02-21 09:07C:GIB152.88News ReleaseCGI to provide CGI Advantage to State of Utah
2024-02-14 09:11C:GIB151.37News ReleaseCGI, LocalTapiola extend partnership for five years
2024-02-13 10:30C:GIB152.58News ReleaseCGI publishes 2023 ESG report
2024-02-13 07:37C:GIB152.58In the NewsGlobe says WSP sees Caisse back Quebec IT player
2024-02-02 08:05C:GIB154.16In the NewsGlobe says Dubreuil expects a rebound at CGI