C-GIB.A

T:GIB.A - CGI INC. CL 'A' SV - http://www.cgi.com

19:12:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GIB.A - T	0.2	142.70	·	143.29	0.1	142.99	-0.12	-0.1	539.1	76,696	4,545	142.85 143.20 142.30	160.40 127.73	16:00:00	Apr 16	15 min RT 2¢
TSX - T	0.2	142.70	·	143.29	0.1	142.99	-0.12	-0.1	283.5	40,347	2,160	142.85 143.20 142.32	160.40 127.73	16:00:00		15 min
NEO ATS - U						143.03	-0.08	-0.1	63.8	9,080	380	142.76 143.20 142.32		15:59:53		15 min
Alpha - A						142.97	-0.14	-0.1	33.5	4,773	208	142.83 143.13 142.32		15:59:46		15 min
Omega - O						143.03	-0.08	-0.1	16.3	2,312	158	142.83 143.13 142.41		15:59:40		15 min
Pure - P						142.92	-0.19	-0.1	11.6	1,648	216	143.02 143.13 142.34		15:57:13		15 min
Chi-X - X						142.92	-0.19	-0.1	22.1	3,141	207	142.88 143.13 142.30		15:58:48		15 min
CX2 - H						143.03	-0.08	-0.1	6.2	875	70	142.83 143.10 142.43		15:59:40		15 min
CXD - D						142.85	-0.26	-0.2	26.2	3,723	355	142.99 143.12 142.40		15:55:51		15 min
LiquidNet - L						142.76	-0.35	-0.2	3.7	528	1	142.76 142.76 142.76		11:47:46		15 min
TriAct - M						143.11			68.9	9,800	764					15 min
Lynx - Y						142.80	-0.31	-0.2	3.3	470	26	142.55 143.07 142.44		15:46:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4545

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	142.99	-0.12	97	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	142.99	-0.12	58	36 Latimer	65 Goldman	Q
16:00:00	T	142.99	-0.12	50	36 Latimer	65 Goldman	Q
16:00:00	T	142.99	-0.12	15	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	142.99	-0.12	76	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	142.99	-0.12	23	36 Latimer	65 Goldman	Q
16:00:00	T	142.99	-0.12	37	36 Latimer	79 CIBC	Q
16:00:00	T	142.99	-0.12	84	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	142.99	-0.12	20	36 Latimer	1 Anonymous	Q
16:00:00	T	142.99	-0.12	40	36 Latimer	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 12:40	C:GIB	143.63	News Release200	CGI to analyze DEI data in child support programs
2024-04-04 13:26	C:GIB	146.52	News Release200	CGI receives contract for Nevada ERP
2024-04-03 09:58	C:GIB	146.52	News Release200	CGI to continue software management for MOSL
2024-03-27 10:09	C:GIB	148.53	News Release200	CGI named delivery partner of U.K. Cabinet Office
2024-03-19 09:07	C:GIB	159.22	News Release200	CGI wins contract to modernize CMS's HPMS
2024-02-27 10:07	C:GIB	156.85	News Release200	CGI wins contract with Commonwealth of Massachusetts
2024-02-23 10:08	C:GIB	153.88	News Release200	CGI to buy back $250M of shares from chairman Godin
2024-02-21 09:07	C:GIB	152.88	News Release200	CGI to provide CGI Advantage to State of Utah
2024-02-14 09:11	C:GIB	151.37	News Release200	CGI, LocalTapiola extend partnership for five years
2024-02-13 10:30	C:GIB	152.58	News Release200	CGI publishes 2023 ESG report
2024-02-13 07:37	C:GIB	152.58	In the News525	Globe says WSP sees Caisse back Quebec IT player
2024-02-02 08:05	C:GIB	154.16	In the News525	Globe says Dubreuil expects a rebound at CGI
2024-02-01 12:35	C:GIB	150.56	News Release200	CGI shareholders elect 15 directors at AGM
2024-01-31 10:03	C:GIB	150.56	News Release200	CGI renews share buyback plan
2024-01-31 09:10	C:GIB	149.18	News Release200	CGI earns $389.8-million in Q1 2024
2024-01-31 08:10	C:GIB	150.56	In the News525	Globe says Desjardins's Dubreuil keeps CGI at "buy"
2024-01-31 07:09	C:GIB	149.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-31 07:09	C:GIB	149.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-31 06:52	C:GIB	149.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-30 09:40	C:GIB	149.18	News Release200	CGI, Posti to develop digital messaging services