Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:20:07 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:AP.UN - ALLIED PROPERTIES REAL ESTATE INVEST TRU - http://www.alliedreit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AP.UN - T  2.617.08·17.170.317.10+0.030.2408.66,9492,37017.14  17.33  17.0724.42  15.0116:00:00Apr 2515 min RT 2¢
TSX - T2.617.08·17.170.317.10+0.030.2198.73,38690217.14  17.33  17.0824.42  15.0116:00:0015 min
NEO ATS - U 17.08+0.010.172.41,23152317.12  17.32  17.0815:59:5015 min
Alpha - A 17.10+0.030.221.03595017.10  17.33  17.0815:59:5715 min
Omega - O 17.10+0.030.223.139414717.15  17.32  17.0815:59:5615 min
Pure - P 17.085+0.0150.12.0334117.22  17.32  17.08515:49:4515 min
Chi-X - X 17.08+0.010.146.679621917.14  17.32  17.0715:59:4315 min
CX2 - H 17.10+0.030.25.7975117.23  17.31  17.0815:59:5615 min
CXD - D 17.095+0.0250.19.315610317.19  17.19  17.08515:55:5115 min
TriAct - M 17.0728.6478330    Sep 11-2015 min
Lynx - Y 17.08+0.010.10.23117.08  17.08  17.0815:20:2315 min
CS2 - S 17.08+0.010.10.915317.22  17.22  17.0815:20:2315 min

Recent Trades - Last 10 of 2370
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.100.03502 RBC39 Merrill LynchQ
16:00:00T17.100.035265 Goldman2 RBCQ
16:00:00T17.100.033079 CIBC2 RBCQ
16:00:00T17.100.0371 Anonymous2 RBCQ
16:00:00T17.100.0347 TD Sec2 RBCQ
16:00:00T17.100.039279 CIBC2 RBCQ
16:00:00T17.100.035379 CIBC2 RBCQ
16:00:00T17.100.035979 CIBC2 RBCQ
16:00:00T17.100.03731 Anonymous2 RBCQ
16:00:00T17.100.03452 RBC39 Merrill LynchQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 07:36C:AP17.07In the NewsGlobe says Allied Properties REIT kept at "outperform"
2024-04-15 12:15C:AP17.77News ReleaseAllied Properties to pay 15-cent distribution May 15
2024-04-01 17:23C:AP17.38News ReleaseAllied Properties acquires interests in two properties
2024-03-26 13:54C:AP17.41News ReleaseAllied Properties to release Q1 results April 30
2024-03-15 11:15C:AP16.99News ReleaseAllied Properties to pay 15-cent distribution April 15
2024-03-13 08:27C:AP17.14In the NewsGlobe says Allied Properties REIT kept at "outperform"
2024-03-13 08:03C:AP17.28In the NewsGlobe says Allied Properties gives Westbank a lifeline
2024-03-11 17:33C:AP17.44News ReleaseAllied Properties bets on Vancouver, Toronto offices
2024-02-22 12:25C:APNews ReleaseAllied Properties may buy back up to 12.62 M shares
2024-02-15 11:33C:AP17.36News ReleaseAllied Properties to pay 15-cent distribution March 15
2024-02-12 10:47C:AP17.42News ReleaseAllied Properties REIT to rejig Telus Sky ownership
2024-02-02 08:03C:AP17.78In the NewsGlobe says Allied Properties REIT kept at "buy"
2024-02-02 07:35C:AP17.78In the NewsGlobe says Allied Properties takes hit on soft outlook
2024-01-31 18:05C:AP19.52News ReleaseAllied Properties loses $420.71-million in 2023
2024-01-31 17:37C:AP19.52SEDAR Annual Information FormSEDAR Annual Information Form
2024-01-31 17:37C:AP19.52SEDAR Annual ReportSEDAR Annual Report
2024-01-31 17:32C:AP19.52SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-01-31 17:26C:AP19.52SEDAR MD & ASEDAR MD & A
2024-01-31 08:08C:AP19.52In the NewsGlobe says "discounted valuation" seen at Allied
2024-01-30 08:57C:AP20.18In the NewsGlobe says Allied Properties a top pick for Kornack