C-AP.UN

T:AP.UN - ALLIED PROPERTIES REAL ESTATE INVEST TRU - http://www.alliedreit.com

03:42:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AP.UN - T	0.1	16.78	·	16.87	0.1	16.83	-0.08	-0.5	912.9	15,048	4,405	16.94 16.99 16.66	23.33 15.01	May 02	Apr 30	15 min RT 2¢
TSX - T	0.1	16.78	·	16.87	0.1	16.83	-0.08	-0.5	600.7	9,930	2,410	16.94 16.99 16.66	23.33 15.01	May 02		15 min
NEO ATS - U						16.83	-0.08	-0.5	74.5	1,217	484	16.85 16.97 16.68		May 02		15 min
Alpha - A						16.85	-0.06	-0.4	53.4	891	124	16.98 16.98 16.68		May 02		15 min
Omega - O						16.85	-0.06	-0.4	32.7	535	202	16.98 16.99 16.72		May 02		15 min
Pure - P						16.78	-0.13	-0.8	4.4	71	71	16.75 16.96 16.75		May 02		15 min
Chi-X - X						16.84	-0.07	-0.4	66.0	1,082	365	16.94 16.98 16.67		May 02		15 min
CX2 - H						16.85	-0.06	-0.4	15.4	253	84	16.99 16.99 16.68		May 02		15 min
CXD - D						16.815	-0.095	-0.6	23.5	381	254	16.80 16.95 16.715		May 02		15 min
TriAct - M						16.91			34.7	562	389			Sep 11-20		15 min
Instinet - I						16.815	-0.095	-0.6	4.6	77	2	16.815 16.815 16.815		May 02		15 min
Lynx - Y						16.76	-0.15	-0.9	1.3	21	11	16.74 16.93 16.74		May 02		15 min
CS2 - S						16.89	-0.02	-0.1	1.7	29	9	16.80 16.95 16.72		May 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4405

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.83	-0.08	1	53 Morgan Stanley	2 RBC	Q
16:00:00	T	16.83	-0.08	43	79 CIBC	2 RBC	Q
16:00:00	T	16.83	-0.08	3	79 CIBC	2 RBC	Q
16:00:00	T	16.83	-0.08	87	79 CIBC	2 RBC	Q
16:00:00	T	16.83	-0.08	66	80 National Bank	2 RBC	Q
16:00:00	T	16.83	-0.08	4	7 TD Sec	2 RBC	Q
16:00:00	T	16.83	-0.08	3	79 CIBC	2 RBC	Q
16:00:00	T	16.83	-0.08	14	65 Goldman	2 RBC	Q
16:00:00	T	16.83	-0.08	1	1 Anonymous	2 RBC	Q
16:00:00	T	16.83	-0.08	69	85 Scotia	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 17:26	C:AP	16.93	News Release200	Allied Properties loses $18.76-million in Q1 2024
2024-04-30 17:12	C:AP	16.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-30 17:11	C:AP	16.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 07:36	C:AP	17.07	In the News525	Globe says Allied Properties REIT kept at "outperform"
2024-04-15 12:15	C:AP	17.77	News Release200	Allied Properties to pay 15-cent distribution May 15
2024-04-01 17:23	C:AP	17.38	News Release200	Allied Properties acquires interests in two properties
2024-03-26 13:54	C:AP	17.41	News Release200	Allied Properties to release Q1 results April 30
2024-03-15 11:15	C:AP	16.99	News Release200	Allied Properties to pay 15-cent distribution April 15
2024-03-13 08:27	C:AP	17.14	In the News525	Globe says Allied Properties REIT kept at "outperform"
2024-03-13 08:03	C:AP	17.28	In the News525	Globe says Allied Properties gives Westbank a lifeline
2024-03-11 17:33	C:AP	17.44	News Release200	Allied Properties bets on Vancouver, Toronto offices
2024-02-22 12:25	C:AP		News Release200	Allied Properties may buy back up to 12.62 M shares
2024-02-15 11:33	C:AP	17.36	News Release200	Allied Properties to pay 15-cent distribution March 15
2024-02-12 10:47	C:AP	17.42	News Release200	Allied Properties REIT to rejig Telus Sky ownership
2024-02-02 08:03	C:AP	17.78	In the News525	Globe says Allied Properties REIT kept at "buy"
2024-02-02 07:35	C:AP	17.78	In the News525	Globe says Allied Properties takes hit on soft outlook
2024-01-31 18:05	C:AP	19.52	News Release200	Allied Properties loses $420.71-million in 2023
2024-01-31 17:37	C:AP	19.52	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-01-31 17:37	C:AP	19.52	SEDAR Annual Report803	SEDAR Annual Report
2024-01-31 17:32	C:AP	19.52	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-30 17:26

C:AP

16.93

News Release

Allied Properties loses $18.76-million in Q1 2024

2024-04-30 17:12

C:AP