C-RIO

T:RIO - RIO2 LIMITED COMMON SHARES - https://www.rio2.com

14:23:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIO - T	10.3	2.62	·	2.64	6.0	2.64	-0.02	-0.8	1,049.3	2,618	3,248	2.65 2.75 2.63	4.09 1.39	16:00:00	Jul 23	15 min RT 2¢
TSX - T	10.3	2.62	·	2.64	6.0	2.64	-0.02	-0.8	496.6	1,234	1,544	2.65 2.75 2.63	4.09 1.39	16:00:00		15 min
NEO ATS - U						2.64	-0.02	-0.8	112.2	287	249	2.67 2.75 2.63		15:59:55		15 min
Alpha - A						2.64	-0.02	-0.8	80.7	209	129	2.67 2.74 2.63		15:59:59		15 min
Omega - O						2.64	-0.02	-0.8	42.1	98	224	2.66 2.74 2.63		15:59:59		15 min
CSE ATS - P						2.63	-0.03	-1.1	23.4	57	102	2.675 2.745 2.63		15:59:56		15 min
CXC - X						2.63	-0.03	-1.1	110.7	277	348	2.67 2.745 2.63		15:59:58		15 min
CX2 - H						2.63	-0.03	-1.1	58.9	145	213	2.675 2.745 2.63		15:59:55		15 min
CXD - D						2.635	-0.025	-0.9	22.5	55	90	2.655 2.745 2.635		15:59:30		15 min
MatchNOW - M						2.66			37.7	92	204					15 min
Lynx - Y						2.63	-0.03	-1.1	55.9	145	99	2.70 2.74 2.63		15:59:55		15 min
CS2 - S						2.64	-0.02	-0.8	8.4	19	46	2.73 2.73 2.63		15:59:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3248

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:22	X	2.64	-0.02	1	80 National Bank	80 National Bank	ZW
16:00:00	T	2.64	-0.02	86	5 Citadel	79 CIBC	Q
16:00:00	T	2.64	-0.02	83	5 Citadel	79 CIBC	Q
16:00:00	T	2.64	-0.02	8	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	2.64	-0.02	8	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	2.64	-0.02	89	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	2.64	-0.02	79	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	2.64	-0.02	19	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	2.64	-0.02	19	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	2.64	-0.02	1	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-23 18:03	C:RIO	2.66	News Release200	Rio2 files NI 43-101 technical report on Condestable
2026-07-14 20:05	C:RIO	2.62	News Release200	Rio2 files NI 43-101 technical report on Kalzas
2026-06-23 08:00	C:RIO	2.63	News Release200	Rio2 Updates Condestable Mine Resources & Reserves
2026-06-17 20:08	C:RIO	2.80	News Release200	Rio2 shareholders approve AGM resolutions
2026-06-11 19:58	C:RIO	2.64	News Release200	Rio2 reminds shareholders of June 17 AGM
2026-05-29 07:29	C:RIO	3.19	In the News525	Globe says new coverage rates Rio2 "outperform"
2026-05-15 22:35	C:RIO	3.03	News Release200	Rio2 Reports First Quarter 2026 Financial Results and Operations Update
2026-05-15 21:01	C:RIO	3.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-15 21:00	C:RIO	3.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-22 18:19	C:RIO	2.78	News Release200	Rio2 begins commissioning of Condestable tailings plant
2026-04-01 18:57	C:RIO	2.75	News Release200	Rio2 pays down Condestable debt by $20-million (U.S.)
2026-03-13 09:52	C:RIO	2.99	News Release200	Rio2 Limited (RIO) Opens the Market
2026-03-12 19:54	C:RIO	2.99	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-12 19:54	C:RIO	2.99	SEDAR MD & A815	SEDAR MD & A
2026-03-12 19:48	C:RIO	2.99	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-20 08:30	C:RIO	3.25	News Release200	Rio2 to Present at BMO's Global Metals, Mining and Critical Minerals Conference and PDAC
2026-01-30 21:06	C:RIO	3.25	Miscellaneous270	Rio2 subscription receipts delisted from TSX
2026-01-30 17:07	C:RIO	3.25	News Release200	Rio2 completes acquisition of Condestable mine
2026-01-30 11:23	C:RIO	3.79	News Release200	Canadian Investment Regulatory Organization Trading Halt - RIO.R
2026-01-26 18:39	C:RIO	3.82	News Release200	Rio2 pours first gold at Fenix mine

Date ET

Symbol

Price

Type

Headline

2026-07-23 18:03

C:RIO

2.66

News Release

Rio2 files NI 43-101 technical report on Condestable

2026-07-14 20:05

C:RIO