C-RIO

T:RIO - RIO2 LIMITED COMMON SHARES - https://www.rio2.com

13:02:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIO - T	10.0	2.62	·	2.72	3.0	2.68	-0.02	-0.7	629.2	1,542	2,402	2.67 2.75 2.62	4.09 1.39	16:00:00	Jun 23	15 min RT 2¢
TSX - T	10.0	2.62	·	2.72	3.0	2.68	-0.02	-0.7	304.5	733	1,348	2.67 2.715 2.62	4.09 1.39	16:00:00		15 min
NEO ATS - U						2.68	-0.02	-0.7	69.1	174	178	2.69 2.71 2.63		15:58:48		15 min
Alpha - A						2.70			29.5	77	45	2.69 2.71 2.64		15:59:59		15 min
Omega - O						2.69	-0.01	-0.4	39.2	94	173	2.75 2.75 2.63		15:58:23		15 min
CSE ATS - P						2.68	-0.02	-0.7	10.9	28	30	2.675 2.70 2.65		15:56:51		15 min
CXC - X						2.685	-0.015	-0.6	68.8	172	202	2.69 2.71 2.63		15:58:29		15 min
CX2 - H						2.69	-0.01	-0.4	44.0	107	188	2.69 2.71 2.62		15:58:23		15 min
CXD - D						2.69	-0.01	-0.4	32.2	81	93	2.68 2.705 2.63		15:59:52		15 min
MatchNOW - M						2.70			20.0	48	115					15 min
Lynx - Y						2.69	-0.01	-0.4	11.0	28	26	2.64 2.70 2.64		15:59:30		15 min
CS2 - S						2.70			0.04		4			Jul 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2402

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.68	-0.02	28	14 Virtu ITG	5 Citadel	Q
16:00:00	T	2.68	-0.02	75	1 Anonymous	5 Citadel	Q
16:00:00	T	2.68	-0.02	1	1 Anonymous	5 Citadel	Q
16:00:00	T	2.68	-0.02	25	1 Anonymous	5 Citadel	Q
16:00:00	T	2.68	-0.02	1	1 Anonymous	5 Citadel	Q
16:00:00	T	2.68	-0.02	2	79 CIBC	5 Citadel	Q
16:00:00	T	2.68	-0.02	46	79 CIBC	5 Citadel	Q
16:00:00	T	2.68	-0.02	46	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	2.68	-0.02	5	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	2.68	-0.02	28	65 Goldman	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-23 08:00	C:RIO	2.63	News Release200	Rio2 Updates Condestable Mine Resources & Reserves
2026-06-17 20:08	C:RIO	2.80	News Release200	Rio2 shareholders approve AGM resolutions
2026-06-11 19:58	C:RIO	2.64	News Release200	Rio2 reminds shareholders of June 17 AGM
2026-05-29 07:29	C:RIO	3.19	In the News525	Globe says new coverage rates Rio2 "outperform"
2026-05-15 22:35	C:RIO	3.03	News Release200	Rio2 Reports First Quarter 2026 Financial Results and Operations Update
2026-05-15 21:01	C:RIO	3.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-15 21:00	C:RIO	3.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-22 18:19	C:RIO	2.78	News Release200	Rio2 begins commissioning of Condestable tailings plant
2026-04-01 18:57	C:RIO	2.75	News Release200	Rio2 pays down Condestable debt by $20-million (U.S.)
2026-03-13 09:52	C:RIO	2.99	News Release200	Rio2 Limited (RIO) Opens the Market
2026-03-12 19:54	C:RIO	2.99	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-12 19:54	C:RIO	2.99	SEDAR MD & A815	SEDAR MD & A
2026-03-12 19:48	C:RIO	2.99	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-20 08:30	C:RIO	3.25	News Release200	Rio2 to Present at BMO's Global Metals, Mining and Critical Minerals Conference and PDAC
2026-01-30 21:06	C:RIO	3.25	Miscellaneous270	Rio2 subscription receipts delisted from TSX
2026-01-30 17:07	C:RIO	3.25	News Release200	Rio2 completes acquisition of Condestable mine
2026-01-30 11:23	C:RIO	3.79	News Release200	Canadian Investment Regulatory Organization Trading Halt - RIO.R
2026-01-26 18:39	C:RIO	3.82	News Release200	Rio2 pours first gold at Fenix mine
2025-12-17 19:51	C:RIO	2.78	News Release200	Rio2 closes $14-million private placement
2025-12-15 19:08	C:RIO	2.80	News Release200	Rio2 closes $191.13-million financing

Date ET

Symbol

Price

Type

Headline

2026-06-23 08:00

C:RIO

2.63

News Release

Rio2 Updates Condestable Mine Resources & Reserves

2026-06-17 20:08

C:RIO