C-RIO

V:RIO - Rio2 Limited - https://www.rio2.com

01:48:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIO - V	18.2	1.26	·	1.28	1.5	1.28	-0.04	-3.0	575.9	718	409	1.29 1.29 1.26	1.38 0.47	15:59:57	Jun 05	15 min RT 2¢
TSX-V - V	18.2	1.26	·	1.28	1.5	1.27	-0.05	-3.8	343.4	432	139	1.29 1.29 1.26	1.38 0.47	15:59:30		15 min
NEO ATS - U						1.28	-0.04	-3.0	55.5	69	49	1.28 1.29 1.26		15:59:57		15 min
Alpha - A						1.28	-0.04	-3.0	26.4	32	34	1.28 1.28 1.26		15:59:57		15 min
Omega - O						1.28	-0.04	-3.0	15.0	18	21	1.28 1.29 1.27		15:59:57		15 min
Pure - P						1.27	-0.05	-3.8	8.1	9	26	1.28 1.29 1.27		15:59:30		15 min
Chi-X - X						1.275	-0.045	-3.4	78.3	97	66	1.28 1.28 1.26		15:59:31		15 min
CX2 - H						1.27	-0.05	-3.8	25.8	32	24	1.28 1.29 1.26		15:43:47		15 min
CXD - D						1.275	-0.045	-3.4	2.1	2	16	1.265 1.275 1.265		15:59:31		15 min
TriAct - M						1.32			0.3	0	8					15 min
Lynx - Y						1.27	-0.05	-3.8	20.4	25	24	1.28 1.29 1.27		15:33:55		15 min
CS2 - S						1.28	-0.04	-3.0	0.7	1	2	1.28 1.28 1.28		15:39:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 409

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	O	1.28	-0.04	100	90 Barclays	79 CIBC	K
15:59:57	A	1.28	-0.04	300	1 Anonymous	79 CIBC	K
15:59:57	U	1.28	-0.04	100	90 Barclays	79 CIBC	K
15:59:57	O	1.28	-0.04	1,000	80 National Bank	79 CIBC	K
15:59:54	O	1.28	-0.04	1,000	80 National Bank	79 CIBC	K
15:59:53	A	1.28	-0.04	300	1 Anonymous	79 CIBC	K
15:59:31	D	1.275	-0.045	100	90 Barclays	79 CIBC	K
15:59:31	X	1.275	-0.045	100	90 Barclays	79 CIBC	K
15:59:31	X	1.275	-0.045	100	90 Barclays	79 CIBC	K
15:59:30	V	1.27	-0.05	100	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-05 12:53	C:RIO	1.29	News Release200	Rio2 shareholders approve all matters at AGSM
2025-05-29 19:09	C:RIO	1.13	News Release200	Rio2 to hold virtual AGM June 4
2025-05-27 18:47	C:RIO	1.11	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-05-15 19:47	C:RIO	1.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 19:36	C:RIO	1.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 11:02	C:RIO	1.015	News Release200	Rio2 pegs Fenix construction at 19% complete
2025-03-31 07:10	C:RIO	0.875	SEDAR MD & A815	SEDAR MD & A
2025-03-31 07:05	C:RIO	0.875	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-24 16:32	C:RIO	0.84	News Release200	Rio2 receives deposit of $25M (U.S.) from gold stream
2025-02-07 11:00	C:RIO	0.79	News Release200	Rio2 kicks off construction at Fenix gold mine in Chile
2025-01-13 16:56	C:RIO	0.625	News Release200	Rio2 talks construction at Felix gold mine
2024-12-16 18:23	C:RIO	0.63	News Release200	Rio2 talks construction on Fenix gold mine
2024-12-09 08:35	C:RIO	0.64	News Release200	Rio2 to Present at the Precious Metals & Critical Materials Virtual Investor Conference December 10
2024-11-18 20:23	C:RIO	0.67	Prospectus Approved3	Rio2 97,307,710-share prospectus offering
2024-11-15 13:55	C:RIO	0.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-15 13:55	C:RIO	0.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-01 19:12	C:RIO	0.69	Private Placement250	Rio2 7,692,308-share private placement
2024-10-29 12:39	C:RIO	0.70	News Release200	Rio2 closes $68-million in financings
2024-10-22 10:24	C:RIO	0.77	News Release200	Rio2 increases overnight offering to $55-million
2024-10-22 10:21	C:RIO	0.77	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RIO