C-RIO

V:RIO - Rio2 Limited - http://www.rio2.com

18:37:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIO - V	30.0	0.61	·	0.62	6.0	0.62	-0.02	-3.1	234.9	149	81	0.65 0.65 0.61	1.03 0.53	15:34:22	Sep 22	15 min RT 2¢
TSX-V - V	30.0	0.61	·	0.62	6.0	0.62	-0.02	-3.1	137.8	88	32	0.65 0.65 0.62	1.03 0.53	15:34:22		15 min
NEO ATS - U						0.63	-0.01	-1.6	34.5	22	15	0.65 0.65 0.61		15:22:19		15 min
Alpha - A						0.64			5.0	3	2	0.64 0.64 0.64		14:21:22		15 min
Omega - O						0.62	-0.02	-3.1	35.0	22	9	0.64 0.65 0.61		15:16:25		15 min
Pure - P						0.63	-0.01	-1.6	2.4	1	5	0.65 0.65 0.63		13:55:53		15 min
CX2 - H						0.63	-0.01	-1.6	19.5	12	11	0.65 0.65 0.63		15:22:19		15 min
TriAct - M						0.64			0.8	0	7			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 81

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:40	M	0.62	-0.02	3	28 BBS	1 Anonymous	E
15:34:22	V	0.62	-0.02	500	1 Anonymous	7 TD Sec	K
15:34:22	V	0.62	-0.02	1,500	1 Anonymous	7 TD Sec	K
15:22:19	H	0.63	-0.01	500	1 Anonymous	2 RBC	K
15:22:19	V	0.63	-0.01	4,000	1 Anonymous	7 TD Sec	K
15:22:19	U	0.63	-0.01	500	1 Anonymous	2 RBC	K
15:20:05	H	0.63	-0.01	500	57 Interactive	2 RBC	K
15:20:05	U	0.63	-0.01	500	1 Anonymous	2 RBC	K
15:20:05	V	0.63	-0.01	9,000	1 Anonymous	7 TD Sec	K
15:16:25	O	0.62	-0.02	7,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-09-22 12:43	C:RIO	0.62	News Release200	Rio2 shareholders approve all matters at AGSM

Date ET

Symbol

Price

Type

Headline

2021-09-22 12:43

C:RIO

0.62

News Release

Rio2 shareholders approve all matters at AGSM