C-RIO

V:RIO - Rio2 Limited - http://www.rio2.com

03:00:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIO - V	30.0	0.59	·	0.61	7.0	0.60	+0.01	1.7	324.9	192	141	0.61 0.61 0.58	1.03 0.53	Dec 06	Nov 16	15 min RT 2¢
TSX-V - V	30.0	0.59	·	0.61	7.0	0.60	+0.01	1.7	184.9	109	53	0.61 0.61 0.58	1.03 0.53	Dec 06		15 min
NEO ATS - U						0.59			13.0	8	13	0.61 0.61 0.58		Dec 06		15 min
Alpha - A						0.58	-0.01	-1.7	25.5	15	7	0.59 0.59 0.58		Dec 06		15 min
Omega - O						0.60	+0.01	1.7	58.0	34	17	0.59 0.60 0.58		Dec 06		15 min
Pure - P						0.60	+0.01	1.7	2.6	2	7	0.59 0.60 0.59		Dec 06		15 min
CX2 - H						0.59			38.8	23	32	0.59 0.61 0.58		Dec 06		15 min
TriAct - M						0.59			2.2	1	12			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 141

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:00	M	0.59		250	1 Anonymous	85 Scotia
15:47:17	V	0.60	0.01	500	7 TD Sec	79 CIBC	K
15:47:17	V	0.60	0.01	500	1 Anonymous	79 CIBC	K
15:42:07	V	0.60	0.01	300	59 PI	1 Anonymous
15:42:07	O	0.60	0.01	5,000	2 RBC	1 Anonymous	K
15:42:00	V	0.60	0.01	1,000	22 Fidelity	79 CIBC	K
15:42:00	V	0.60	0.01	500	22 Fidelity	1 Anonymous	K
15:42:00	V	0.60	0.01	2,500	22 Fidelity	79 CIBC	K
15:42:00	V	0.60	0.01	2,500	22 Fidelity	79 CIBC	K
15:42:00	P	0.60	0.01	500	22 Fidelity	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-11-16 10:20	C:RIO	0.69	News Release200	Rio2 signs $50-million (U.S.) gold stream deal on Fenix