Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:33:36 EST Sun 09 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:RIO
- Rio2 Limited -
https://www.rio2.com
05:33:36 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RIO
- V
↑ATS
5.0
0.77
·
0.81
12.0
0.79
1,388.8
1,078
518
0.79
0.81
0.77
0.81 0.315
15:59:50
11:00
15 min
RT 2¢
TSX-V - V
5.0
0.77
·
0.81
12.0
0.78
-0.01
-1.3
798.9
626
214
0.79
0.80
0.77
0.81 0.315
15:57:14
15 min
NEO ATS - U
0.78
-0.01
-1.3
109.0
83
65
0.79
0.80
0.78
15:54:22
15 min
Alpha - A
0.79
88.5
69
22
0.80
0.80
0.77
15:58:07
15 min
Omega - O
0.79
101.0
76
61
0.79
0.81
0.77
15:59:50
15 min
Pure - P
0.79
18.0
12
32
0.79
0.80
0.77
15:58:52
15 min
Chi-X - X
0.785
-0.005
-0.6
19.5
13
27
0.795
0.80
0.78
15:58:07
15 min
CX2 - H
0.79
39.5
30
25
0.79
0.80
0.77
15:58:07
15 min
CXD - D
0.785
-0.005
-0.6
25.1
18
21
0.795
0.795
0.77
15:58:07
15 min
TriAct - M
0.79
177.0
140
37
15 min
CS2 - S
0.81
+0.02
2.5
12.3
10
14
0.79
0.81
0.79
13:28:56
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 518
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:59:50
O
0.79
500
79 CIBC
2 RBC
K
15:58:52
M
0.79
300
1 Anonymous
2 RBC
E
15:58:52
O
0.79
1,000
2 RBC
2 RBC
K
15:58:52
P
0.79
500
2 RBC
1 Anonymous
K
15:58:07
M
0.785
-0.005
500
1 Anonymous
1 Anonymous
15:58:07
X
0.785
-0.005
500
39 Merrill Lynch
1 Anonymous
K
15:58:07
O
0.79
1,000
2 RBC
2 RBC
K
15:58:07
H
0.79
500
2 RBC
1 Anonymous
K
15:58:07
O
0.79
4,000
2 RBC
1 Anonymous
K
15:58:07
O
0.79
2,000
2 RBC
2 RBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-02-07 11:00
C:RIO
0.79
News Release
200
Rio2 kicks off construction at Fenix gold mine in Chile
2025-01-13 16:56
C:RIO
0.625
News Release
200
Rio2 talks construction at Felix gold mine
2024-12-16 18:23
C:RIO
0.63
News Release
200
Rio2 talks construction on Fenix gold mine
2024-12-09 08:35
C:RIO
0.64
News Release
200
Rio2 to Present at the Precious Metals & Critical Materials Virtual Investor Conference December 10
2024-11-18 20:23
C:RIO
0.67
Prospectus Approved
3
Rio2 97,307,710-share prospectus offering
2024-11-15 13:55
C:RIO
0.67
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-15 13:55
C:RIO
0.67
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-01 19:12
C:RIO
0.69
Private Placement
250
Rio2 7,692,308-share private placement
2024-10-29 12:39
C:RIO
0.70
News Release
200
Rio2 closes $68-million in financings
2024-10-22 10:24
C:RIO
0.77
News Release
200
Rio2 increases overnight offering to $55-million
2024-10-22 10:21
C:RIO
0.77
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - RIO
2024-10-22 10:09
C:RIO
0.77
Resume Trading
385
Rio2 to resume at 7:30 a.m. PT
2024-10-21 16:55
C:RIO
0.77
News Release
200
Rio2 arranges $150M (U.S.) financing package for Fenix
2024-10-21 16:24
C:RIO
0.77
News Release
200
Canadian Investment Regulatory Organization Trading Halt - RIO
2024-10-21 16:02
C:RIO
0.71
Halt Trading
170
Rio2 halted at 12:55 p.m. PT
2024-10-16 15:02
C:RIO
SEDAR Final Short Form Prospectus
810
SEDAR Final Short Form Prospectus
2024-10-16 15:02
C:RIO
SEDAR Preliminary Short Form Prospectus
819
SEDAR Preliminary Short Form Prospectus
2024-10-02 14:22
C:RIO
0.62
News Release
200
Rio2 receives sectorial permits for Fenix construction
2024-08-30 02:27
C:RIO
0.57
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-30 02:01
C:RIO
0.57
SEDAR Interim MD & A
813
SEDAR Interim MD & A