18:55:44 EDT Wed 22 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RIO - Rio2 Limited - http://www.rio2.com18:55:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RIO - V  4.00.58·0.6448.50.64+0.023.2114.673800.65  0.65  0.621.03  0.5715:59:5912:4315 min RT 2¢
TSX-V - V4.00.58·0.6448.50.63+0.011.655.335390.65  0.65  0.621.03  0.5715:57:5615 min
NEO ATS - U 0.64+0.023.214.0980.64  0.64  0.6315:50:3315 min
Alpha - A 0.63+0.011.623.015100.63  0.64  0.6315:18:1415 min
Omega - O 0.6214.5980.63  0.64  0.6214:37:5715 min
Chi-X - X 0.64+0.023.21.5120.64  0.64  0.6412:04:1315 min
CX2 - H 0.64+0.023.24.5360.63  0.64  0.6315:59:5915 min
TriAct - M 0.621.817    Sep 09-2015 min

Recent Trades - Last 10 of 80
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.640.0250079 CIBC1 AnonymousK
15:57:56V0.630.015,0001 Anonymous79 CIBCK
15:50:33U0.640.0250085 Scotia1 AnonymousK
15:43:39M0.640.02528 BBS1 Anonymous
15:26:28M0.640.022001 Anonymous79 CIBC
15:18:14A0.630.012,50055 Velocity79 CIBCK
15:18:14M0.630.0115755 Velocity1 Anonymous
14:37:57O0.62 5001 Anonymous80 National BankK
14:37:28A0.640.025007 TD Sec1 AnonymousK
14:32:45O0.640.0250080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-22 12:43C:RIO0.62News ReleaseRio2 shareholders approve all matters at AGSM
2021-09-14 13:09C:RIO0.62News ReleaseRio2 to hold virtual AGSM Sept. 21