C-RIO

V:RIO - Rio2 Limited - http://www.rio2.com

18:55:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIO - V	4.0	0.58	·	0.64	48.5	0.64	+0.02	3.2	114.6	73	80	0.65 0.65 0.62	1.03 0.57	15:59:59	12:43	15 min RT 2¢
TSX-V - V	4.0	0.58	·	0.64	48.5	0.63	+0.01	1.6	55.3	35	39	0.65 0.65 0.62	1.03 0.57	15:57:56		15 min
NEO ATS - U						0.64	+0.02	3.2	14.0	9	8	0.64 0.64 0.63		15:50:33		15 min
Alpha - A						0.63	+0.01	1.6	23.0	15	10	0.63 0.64 0.63		15:18:14		15 min
Omega - O						0.62			14.5	9	8	0.63 0.64 0.62		14:37:57		15 min
Chi-X - X						0.64	+0.02	3.2	1.5	1	2	0.64 0.64 0.64		12:04:13		15 min
CX2 - H						0.64	+0.02	3.2	4.5	3	6	0.63 0.64 0.63		15:59:59		15 min
TriAct - M						0.62			1.8	1	7			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 80

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.64	0.02	500	79 CIBC	1 Anonymous	K
15:57:56	V	0.63	0.01	5,000	1 Anonymous	79 CIBC	K
15:50:33	U	0.64	0.02	500	85 Scotia	1 Anonymous	K
15:43:39	M	0.64	0.02	5	28 BBS	1 Anonymous
15:26:28	M	0.64	0.02	200	1 Anonymous	79 CIBC
15:18:14	A	0.63	0.01	2,500	55 Velocity	79 CIBC	K
15:18:14	M	0.63	0.01	157	55 Velocity	1 Anonymous
14:37:57	O	0.62		500	1 Anonymous	80 National Bank	K
14:37:28	A	0.64	0.02	500	7 TD Sec	1 Anonymous	K
14:32:45	O	0.64	0.02	500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-09-22 12:43	C:RIO	0.62	News Release200	Rio2 shareholders approve all matters at AGSM
2021-09-14 13:09	C:RIO	0.62	News Release200	Rio2 to hold virtual AGSM Sept. 21