18:22:02 EDT Tue 22 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RIO - Rio2 Limited - http://www.rio2.com18:22:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RIO - V  58.00.77·0.783.00.78+0.011.3306.8238940.77  0.79  0.761.03  0.5715:59:4911:3415 min RT 2¢
TSX-V - V58.00.77·0.783.00.78+0.011.3146.2113360.77  0.79  0.771.03  0.5715:59:4915 min
NEO ATS - U 0.78+0.011.376.559180.79  0.79  0.7615:07:4815 min
Alpha - A 0.7720.51660.78  0.78  0.7715:07:4815 min
Omega - O 0.78+0.011.314.01160.77  0.78  0.7615:59:4915 min
Pure - P 0.770.02    Jun 0415 min
CX2 - H 0.78+0.011.349.038200.77  0.78  0.7615:59:4915 min
TriAct - M 0.770.606    Sep 0915 min

Recent Trades - Last 10 of 94
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:49O0.780.013,0001 Anonymous33 CanaccordK
15:59:49H0.780.015,0001 Anonymous33 CanaccordK
15:59:49V0.780.012,0001 Anonymous85 ScotiaK
15:59:49V0.780.012,0001 Anonymous85 ScotiaK
15:59:25V0.77 2,0007 TD Sec1 AnonymousK
15:23:11M0.780.017880 National Bank212 Virtu
15:21:59H0.780.0150079 CIBC2 RBCK
15:21:59O0.780.011,5001 Anonymous1 AnonymousK
15:21:59H0.780.017,50079 CIBC33 CanaccordK
15:21:59H0.780.011,50079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-22 11:34C:RIO0.77News ReleaseRio2 recovers 75.12% Au in Fenix heap leaching trial
2021-05-27 12:39C:RIO0.87SEDAR MD & ASEDAR MD & A
2021-05-27 12:33C:RIO0.87SEDAR Interim Financial StatementsSEDAR Interim Financial Statements