C-RIO

V:RIO - Rio2 Limited - http://www.rio2.com

20:32:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIO - V	30.0	0.165	·	0.19	34.5	0.17	-0.005	-2.9	566.2	94	92	0.19 0.19 0.165	0.85 0.10	15:57:04	Nov 28	15 min RT 2¢
TSX-V - V	30.0	0.165	·	0.19	34.5	0.17	-0.005	-2.9	392.1	66	54	0.19 0.19 0.165	0.85 0.10	15:57:04		15 min
NEO ATS - U						0.17	-0.005	-2.9	71.0	12	14	0.18 0.18 0.17		15:57:04		15 min
Alpha - A						0.18	+0.005	2.9	44.5	8	6	0.185 0.19 0.175		15:12:51		15 min
Omega - O						0.17	-0.005	-2.9	32.0	5	6	0.18 0.18 0.17		15:57:04		15 min
Pure - P						0.165	-0.01	-5.7	1.2		3	0.17 0.17 0.165		15:20:57		15 min
CX2 - H						0.17	-0.005	-2.9	25.0	4	6	0.18 0.18 0.17		15:57:04		15 min
CXD - D						0.175			0.2		1			Aug 02		15 min
TriAct - M						0.175			0.2		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 92

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:04	H	0.17	-0.005	1,000	92 Pollitt	2 RBC	K
15:57:04	H	0.17	-0.005	9,500	92 Pollitt	1 Anonymous	K
15:57:04	H	0.17	-0.005	1,500	79 CIBC	1 Anonymous	K
15:57:04	O	0.17	-0.005	11,000	92 Pollitt	2 RBC	K
15:57:04	O	0.17	-0.005	500	92 Pollitt	1 Anonymous	K
15:57:04	V	0.17	-0.005	500	92 Pollitt	1 Anonymous	K
15:57:04	V	0.17	-0.005	30,000	92 Pollitt	33 Canaccord	K
15:57:04	U	0.17	-0.005	3,000	92 Pollitt	2 RBC	K
15:57:04	U	0.17	-0.005	5,500	92 Pollitt	1 Anonymous	K
15:49:39	O	0.17	-0.005	15,000	89 Raymond James	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-11-28 11:06	C:RIO	0.14	News Release200	Rio2 talks up Chilean government investment plan
2022-11-22 09:24	C:RIO	0.13	News Release200	Rio2 to sell Chilean royalty interests for $5M (U.S.)
2022-11-15 16:30	C:RIO	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-11-15 16:30	C:RIO	0.135	SEDAR MD & A815	SEDAR MD & A