03:00:17 EST Tue 07 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RIO - Rio2 Limited - http://www.rio2.com03:00:17 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RIO - V  30.00.59·0.617.00.60+0.011.7324.91921410.61  0.61  0.581.03  0.53Dec 06Nov 1615 min RT 2¢
TSX-V - V30.00.59·0.617.00.60+0.011.7184.9109530.61  0.61  0.581.03  0.53Dec 0615 min
NEO ATS - U 0.5913.08130.61  0.61  0.58Dec 0615 min
Alpha - A 0.58-0.01-1.725.51570.59  0.59  0.58Dec 0615 min
Omega - O 0.60+0.011.758.034170.59  0.60  0.58Dec 0615 min
Pure - P 0.60+0.011.72.6270.59  0.60  0.59Dec 0615 min
CX2 - H 0.5938.823320.59  0.61  0.58Dec 0615 min
TriAct - M 0.592.2112    Sep 09-2015 min

Recent Trades - Last 10 of 141
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:00M0.59 2501 Anonymous85 Scotia
15:47:17V0.600.015007 TD Sec79 CIBCK
15:47:17V0.600.015001 Anonymous79 CIBCK
15:42:07V0.600.0130059 PI1 Anonymous
15:42:07O0.600.015,0002 RBC1 AnonymousK
15:42:00V0.600.011,00022 Fidelity79 CIBCK
15:42:00V0.600.0150022 Fidelity1 AnonymousK
15:42:00V0.600.012,50022 Fidelity79 CIBCK
15:42:00V0.600.012,50022 Fidelity79 CIBCK
15:42:00P0.600.0150022 Fidelity1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-16 10:20C:RIO0.69News ReleaseRio2 signs $50-million (U.S.) gold stream deal on Fenix