C-RIO

T:RIO - RIO2 LIMITED COMMON SHARES - https://www.rio2.com

18:26:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIO - T	3.6	2.16	·	2.20	6.5	2.16	-0.03	-1.4	1,015.6	2,150	1,833	2.19 2.24 2.14	2.45 0.58	16:00:00	Nov 03	15 min RT 2¢
TSX - T	3.6	2.16	·	2.20	6.5	2.16	-0.03	-1.4	378.6	803	662	2.19 2.24 2.14	2.45 0.58	16:00:00		15 min
NEO ATS - U						2.18	-0.01	-0.5	222.6	478	187	2.19 2.205 2.14		15:59:09		15 min
Alpha - A						2.17	-0.02	-0.9	79.7	171	129	2.20 2.21 2.14		15:58:19		15 min
Omega - O						2.18	-0.01	-0.5	58.8	123	131	2.19 2.20 2.14		15:56:47		15 min
Pure - P						2.17	-0.02	-0.9	31.3	65	87	2.19 2.20 2.14		15:59:30		15 min
Chi-X - X						2.17	-0.02	-0.9	101.1	209	249	2.19 2.205 2.14		15:59:37		15 min
CX2 - H						2.165	-0.025	-1.1	26.4	55	81	2.22 2.22 2.145		15:59:30		15 min
CXD - D						2.165	-0.025	-1.1	25.3	52	79	2.20 2.205 2.145		15:59:30		15 min
TriAct - M						2.19			57.6	122	108					15 min
Instinet - I						2.175	-0.015	-0.7	0.3	1	1	2.175 2.175 2.175		15:49:04		15 min
Lynx - Y						2.18	-0.01	-0.5	31.4	66	107	2.20 2.20 2.16		15:50:06		15 min
CS2 - S						2.18	-0.01	-0.5	2.4	5	12	2.19 2.20 2.14		14:21:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1833

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.16	-0.03	100	79 CIBC	79 CIBC	KQ
16:00:00	T	2.16	-0.03	100	79 CIBC	79 CIBC	KQ
16:00:00	T	2.16	-0.03	800	39 Merrill Lynch	2 RBC	KQ
16:00:00	T	2.16	-0.03	300	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	2.16	-0.03	200	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	2.16	-0.03	500	7 TD Sec	79 CIBC	KQ
16:00:00	T	2.16	-0.03	1	7 TD Sec	65 Goldman	Q
16:00:00	T	2.16	-0.03	2	7 TD Sec	2 RBC	Q
16:00:00	T	2.16	-0.03	6	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	2.16	-0.03	400	53 Morgan Stanley	2 RBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-03 18:14	C:RIO	2.35	News Release200	Rio2 receives $50M (U.S.) deposit payment from Wheaton
2025-10-29 16:57	C:RIO	2.14	News Release200	Rio2's construction 63% complete at Fenix gold mine
2025-09-29 17:26	C:RIO	2.01	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-09-29 17:23	C:RIO	2.01	News Release200	Rio2 acquires 39.85 million Royal Road shares
2025-09-29 07:31	C:RIO	2.03	News Release200	Royal Road and Rio2 Announce Share Acquistion by Rio2
2025-09-24 17:27	C:RIO	1.72	News Release200	Rio2 signs MOUs on desalinated water for Fenix Gold
2025-08-29 18:38	C:RIO	1.82	Shares Delisted from TSX-V223	Rio2 to be delisted from TSX-V
2025-08-29 18:16	C:RIO	1.82	New Listing5	Rio2 to trade on TSX Sept. 3
2025-08-18 18:39	C:RIO	1.67	News Release200	Rio2 grants 1.73 million RSUs, $1.84 options
2025-08-12 19:37	C:RIO	1.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 19:37	C:RIO	1.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 18:41	C:RIO	1.50	News Release200	Rio2's Fenix Gold mine 41% built, on track for 2026
2025-07-30 05:22	C:RIO	1.52	News Release200	Rio2 receives $50M (U.S.) deposit from Wheaton Precious
2025-06-05 12:53	C:RIO	1.29	News Release200	Rio2 shareholders approve all matters at AGSM
2025-05-29 19:09	C:RIO	1.13	News Release200	Rio2 to hold virtual AGM June 4
2025-05-27 18:47	C:RIO	1.11	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-05-15 19:47	C:RIO	1.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 19:36	C:RIO	1.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 11:02	C:RIO	1.015	News Release200	Rio2 pegs Fenix construction at 19% complete