02:32:00 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RIO - Rio2 Limited - http://www.rio2.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RIO - V  38.00.21·0.2219.00.22+0.0052.3115.324450.215  0.22  0.2150.85  0.1015:59:59Jan 1115 min RT 2¢
TSX-V - V38.00.21·0.2219.00.2158.2220.215  0.215  0.2150.85  0.1013:18:1215 min
NEO ATS - U 0.22+0.0052.31.0010.22  0.22  0.2215:44:3415 min
Alpha - A 0.22+0.0052.30.8020.22  0.22  0.2215:59:5915 min
Omega - O 0.22+0.0052.344.51060.215  0.22  0.21514:45:5315 min
Pure - P 0.2150.5010.215  0.215  0.21510:28:2715 min
CXD - D 0.2150.51    Jan 2515 min
TriAct - M 0.2150.31    15 min
Lynx - Y 0.21559.512310.215  0.215  0.21513:00:5915 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A0.220.00550079 CIBC79 CIBCK
15:44:34U0.220.0051,0001 Anonymous2 RBCK
14:45:53A0.220.0053001 Anonymous7 TD SecE
14:45:53D0.220.00545057 Interactive1 AnonymousE
14:45:53O0.220.0055,0001 Anonymous1 AnonymousK
13:51:16O0.220.00550014 Virtu ITG14 Virtu ITGK
13:51:16M0.220.00530014 Virtu ITG1 Anonymous
13:18:12V0.215 8,00092 Pollitt1 AnonymousKL
13:00:59Y0.215 1,50092 Pollitt89 Raymond JamesK
13:00:59Y0.215 2,00092 Pollitt89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-11 10:59C:RIO0.255News ReleaseRio2 grants options to buy 7.5 million shares