C-RIO

V:RIO - Rio2 Limited - http://www.rio2.com

19:53:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIO - V	4.0	0.55	·	0.57	51.5	0.55	-0.02	-3.5	80.7	43	46	0.56 0.57 0.55	0.87 0.495	15:59:30	May 04	15 min RT 2¢
TSX-V - V	4.0	0.55	·	0.57	51.5	0.56	-0.01	-1.8	34.6	19	15	0.56 0.56 0.55	0.87 0.495	15:14:54		15 min
NEO ATS - U						0.56	-0.01	-1.8	8.0	4	7	0.56 0.57 0.55		15:38:36		15 min
Alpha - A						0.55	-0.02	-3.5	21.5	12	7	0.56 0.56 0.55		15:59:30		15 min
Omega - O						0.56	-0.01	-1.8	10.0	5	7	0.56 0.56 0.55		15:14:54		15 min
CX2 - H						0.57			5.1	3	4	0.56 0.57 0.56		15:58:41		15 min
TriAct - M						0.57			1.5	1	6			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	0.55	-0.02	500	1 Anonymous	1 Anonymous	K
15:59:30	A	0.55	-0.02	7,500	79 CIBC	1 Anonymous	K
15:58:41	H	0.57		1,500	33 Canaccord	2 RBC	K
15:38:36	U	0.56	-0.01	1,500	33 Canaccord	80 National Bank	K
15:14:54	V	0.56	-0.01	200	85 Scotia	59 PI
15:14:54	O	0.56	-0.01	3,000	33 Canaccord	1 Anonymous	K
15:14:54	V	0.56	-0.01	4,500	85 Scotia	1 Anonymous	K
14:17:53	U	0.55	-0.02	1,000	2 RBC	2 RBC	K
13:14:37	U	0.57		2,000	2 RBC	1 Anonymous	K
12:31:11	V	0.56	-0.01	400	1 Anonymous	59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-05-04 14:46	C:RIO	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-05-04 14:46	C:RIO	0.63	SEDAR MD & A815	SEDAR MD & A