C-RIO

V:RIO - Rio2 Limited - http://www.rio2.com

18:22:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIO - V	58.0	0.77	·	0.78	3.0	0.78	+0.01	1.3	306.8	238	94	0.77 0.79 0.76	1.03 0.57	15:59:49	11:34	15 min RT 2¢
TSX-V - V	58.0	0.77	·	0.78	3.0	0.78	+0.01	1.3	146.2	113	36	0.77 0.79 0.77	1.03 0.57	15:59:49		15 min
NEO ATS - U						0.78	+0.01	1.3	76.5	59	18	0.79 0.79 0.76		15:07:48		15 min
Alpha - A						0.77			20.5	16	6	0.78 0.78 0.77		15:07:48		15 min
Omega - O						0.78	+0.01	1.3	14.0	11	6	0.77 0.78 0.76		15:59:49		15 min
Pure - P						0.77			0.0		2			Jun 04		15 min
CX2 - H						0.78	+0.01	1.3	49.0	38	20	0.77 0.78 0.76		15:59:49		15 min
TriAct - M						0.77			0.6	0	6			Sep 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 94

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:49	O	0.78	0.01	3,000	1 Anonymous	33 Canaccord	K
15:59:49	H	0.78	0.01	5,000	1 Anonymous	33 Canaccord	K
15:59:49	V	0.78	0.01	2,000	1 Anonymous	85 Scotia	K
15:59:49	V	0.78	0.01	2,000	1 Anonymous	85 Scotia	K
15:59:25	V	0.77		2,000	7 TD Sec	1 Anonymous	K
15:23:11	M	0.78	0.01	78	80 National Bank	212 Virtu
15:21:59	H	0.78	0.01	500	79 CIBC	2 RBC	K
15:21:59	O	0.78	0.01	1,500	1 Anonymous	1 Anonymous	K
15:21:59	H	0.78	0.01	7,500	79 CIBC	33 Canaccord	K
15:21:59	H	0.78	0.01	1,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-06-22 11:34	C:RIO	0.77	News Release200	Rio2 recovers 75.12% Au in Fenix heap leaching trial
2021-05-27 12:39	C:RIO	0.87	SEDAR MD & A815	SEDAR MD & A
2021-05-27 12:33	C:RIO	0.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements