C-RIO

T:RIO - RIO2 LIMITED COMMON SHARES - https://www.rio2.com

02:27:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIO - T	2.9	3.33	·	3.40	0.1	3.37	-0.05	-1.5	3,802.4	12,421	11,542	3.47 3.55 3.34	4.09 0.69	16:00:00	Feb 20	15 min RT 2¢
TSX - T	2.9	3.33	·	3.40	0.1	3.37	-0.05	-1.5	1,273.6	4,155	3,877	3.47 3.545 3.34	4.09 0.69	16:00:00		15 min
NEO ATS - U						3.36	-0.06	-1.8	503.7	1,659	1,249	3.50 3.55 3.34		15:59:53		15 min
Alpha - A						3.36	-0.06	-1.8	121.5	401	277	3.49 3.55 3.35		15:59:53		15 min
Omega - O						3.37	-0.05	-1.5	132.7	432	450	3.49 3.545 3.34		15:59:31		15 min
CSE ATS - P						3.36	-0.06	-1.8	261.0	849	708	3.50 3.55 3.34		15:59:54		15 min
CXC - X						3.36	-0.06	-1.8	709.4	2,322	2,067	3.49 3.54 3.34		15:59:36		15 min
CX2 - H						3.36	-0.06	-1.8	153.4	484	845	3.495 3.54 3.34		15:59:51		15 min
CXD - D						3.365	-0.055	-1.6	191.0	631	468	3.475 3.545 3.345		15:59:49		15 min
MatchNOW - M						3.42			245.6	787	1,252					15 min
Instinet - I						3.405	-0.015	-0.4	8.3	28	18	3.495 3.495 3.395		14:29:07		15 min
Lynx - Y						3.37	-0.05	-1.5	188.6	627	303	3.49 3.55 3.35		15:59:54		15 min
CS2 - S						3.37	-0.05	-1.5	13.6	46	28	3.52 3.52 3.35		15:51:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11542

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.37	-0.05	89	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	3.37	-0.05	93	1 Anonymous	7 TD Sec	Q
16:00:00	T	3.37	-0.05	60	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	3.37	-0.05	24	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	3.37	-0.05	73	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	3.37	-0.05	64	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	3.37	-0.05	55	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	3.37	-0.05	87	7 TD Sec	1 Anonymous	Q
16:00:00	T	3.37	-0.05	51	7 TD Sec	79 CIBC	Q
16:00:00	T	3.37	-0.05	68	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-20 08:30	C:RIO	3.25	News Release200	Rio2 to Present at BMO's Global Metals, Mining and Critical Minerals Conference and PDAC
2026-01-30 21:06	C:RIO	3.25	Miscellaneous270	Rio2 subscription receipts delisted from TSX
2026-01-30 17:07	C:RIO	3.25	News Release200	Rio2 completes acquisition of Condestable mine
2026-01-30 11:23	C:RIO	3.79	News Release200	Canadian Investment Regulatory Organization Trading Halt - RIO.R
2026-01-26 18:39	C:RIO	3.82	News Release200	Rio2 pours first gold at Fenix mine
2025-12-17 19:51	C:RIO	2.78	News Release200	Rio2 closes $14-million private placement
2025-12-15 19:08	C:RIO	2.80	News Release200	Rio2 closes $191.13-million financing
2025-12-11 22:19	C:RIO	2.52	Prospectus Approved3	Rio2 subscription receipts to trade on TSX
2025-12-11 21:05	C:RIO	2.52	News Release200	Rio2 files prospectus supplement for offering
2025-12-09 08:47	C:RIO	2.50	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RIO
2025-12-08 21:08	C:RIO	2.50	News Release200	Rio2 Announces Upsize of Previously Announced Bought Deal Financing to C$166 Million
2025-12-08 15:58	C:RIO	2.43	News Release200	Rio2 Expands in Latin America With the Acquisition of the Producing Condestable Mine
2025-12-08 15:47	C:RIO	2.43	News Release200	Canadian Investment Regulatory Organization Trading Halt - RIO
2025-11-28 18:41	C:RIO	2.50	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-11-27 19:17	C:RIO	2.40	News Release200	Rio2 acquires 4.16 million Royal Road shares
2025-11-10 20:47	C:RIO	2.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 20:41	C:RIO	2.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-03 18:14	C:RIO	2.35	News Release200	Rio2 receives $50M (U.S.) deposit payment from Wheaton
2025-10-29 16:57	C:RIO	2.14	News Release200	Rio2's construction 63% complete at Fenix gold mine
2025-09-29 17:26	C:RIO	2.01	SEDAR Early Warning Report807	SEDAR Early Warning Report

Date ET

Symbol

Price

Type

Headline

2026-02-20 08:30

C:RIO

3.25

News Release

Rio2 to Present at BMO's Global Metals, Mining and Critical Minerals Conference and PDAC

2026-01-30 21:06

C:RIO