C-RIO

V:RIO - Rio2 Limited - http://www.rio2.com

02:32:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIO - V	38.0	0.21	·	0.22	19.0	0.22	+0.005	2.3	115.3	24	45	0.215 0.22 0.215	0.85 0.10	15:59:59	Jan 11	15 min RT 2¢
TSX-V - V	38.0	0.21	·	0.22	19.0	0.215			8.2	2	2	0.215 0.215 0.215	0.85 0.10	13:18:12		15 min
NEO ATS - U						0.22	+0.005	2.3	1.0	0	1	0.22 0.22 0.22		15:44:34		15 min
Alpha - A						0.22	+0.005	2.3	0.8	0	2	0.22 0.22 0.22		15:59:59		15 min
Omega - O						0.22	+0.005	2.3	44.5	10	6	0.215 0.22 0.215		14:45:53		15 min
Pure - P						0.215			0.5	0	1	0.215 0.215 0.215		10:28:27		15 min
CXD - D						0.215			0.5		1			Jan 25		15 min
TriAct - M						0.215			0.3		1					15 min
Lynx - Y						0.215			59.5	12	31	0.215 0.215 0.215		13:00:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.22	0.005	500	79 CIBC	79 CIBC	K
15:44:34	U	0.22	0.005	1,000	1 Anonymous	2 RBC	K
14:45:53	A	0.22	0.005	300	1 Anonymous	7 TD Sec	E
14:45:53	D	0.22	0.005	450	57 Interactive	1 Anonymous	E
14:45:53	O	0.22	0.005	5,000	1 Anonymous	1 Anonymous	K
13:51:16	O	0.22	0.005	500	14 Virtu ITG	14 Virtu ITG	K
13:51:16	M	0.22	0.005	300	14 Virtu ITG	1 Anonymous
13:18:12	V	0.215		8,000	92 Pollitt	1 Anonymous	KL
13:00:59	Y	0.215		1,500	92 Pollitt	89 Raymond James	K
13:00:59	Y	0.215		2,000	92 Pollitt	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-11 10:59	C:RIO	0.255	News Release200	Rio2 grants options to buy 7.5 million shares