14:52:12 EST Fri 01 Mar 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RIO - Rio2 Limited - http://www.rio2.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RIO - V  9.50.355·0.3724.50.355+0.0154.4291.597790.34  0.365  0.330.44  0.1414:32:59Jan 2915 min RT 2¢
TSX-V - V9.50.355·0.3724.50.365+0.0257.4100.133340.34  0.365  0.330.44  0.1414:24:2415 min
NEO ATS - U 0.345+0.0051.555.018100.345  0.345  0.34513:49:5415 min
Alpha - A 0.355+0.0154.435.81270.345  0.355  0.34514:32:5915 min
Omega - O 0.335-0.005-1.542.51480.345  0.345  0.3312:32:2415 min
Pure - P 0.340.401    Feb 1615 min
Chi-X - X 0.33-0.01-2.91.0020.335  0.335  0.3311:47:0115 min
CX2 - H 0.345+0.0051.555.01870.335  0.345  0.33512:26:5515 min
CXD - D 0.341.007    Feb 0515 min
TriAct - M 0.340.803    15 min

Recent Trades - Last 10 of 79
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:32:59A0.3550.0159,50079 CIBC13 InstinetK
14:32:59A0.3550.0152,00079 CIBC13 InstinetK
14:24:24V0.3650.0258,000124 Questrade13 InstinetK
14:24:24M0.3650.0251007 TD Sec13 InstinetE
14:23:59V0.3650.0251,000124 Questrade33 CanaccordK
14:23:59V0.3650.0251,000124 Questrade1 AnonymousK
14:23:59V0.3650.0253277 TD Sec7 TD Sec
14:23:59V0.3650.0252487 TD Sec57 Interactive
14:11:08A0.3550.01513,00079 CIBC7 TD SecK
14:07:38V0.360.0250079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display