C-RIO

V:RIO - Rio2 Limited - http://www.rio2.com

13:40:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIO - V	5.0	0.69	·	0.71	18.0	0.705	+0.015	2.2	784.5	553	189	0.70 0.71 0.69	1.03 0.65	15:57:21	Jul 22	15 min RT 2¢
TSX-V - V	5.0	0.69	·	0.71	18.0	0.70	+0.01	1.4	311.1	219	44	0.70 0.71 0.70	1.03 0.65	15:56:35		15 min
NEO ATS - U						0.71	+0.02	2.9	184.0	130	53	0.70 0.71 0.69		15:31:03		15 min
Alpha - A						0.71	+0.02	2.9	0.6	0	2	0.71 0.71 0.71		11:43:36		15 min
Omega - O						0.71	+0.02	2.9	140.5	99	43	0.70 0.71 0.69		15:44:59		15 min
Pure - P						0.69			0.1		1			Jul 29		15 min
Chi-X - X						0.70	+0.01	1.4	4.5	3	3	0.69 0.70 0.69		15:29:27		15 min
CX2 - H						0.70	+0.01	1.4	59.0	42	19	0.70 0.71 0.69		15:29:27		15 min
CXD - D						0.705	+0.015	2.2	54.5	38	5	0.705 0.705 0.70		15:57:21		15 min
TriAct - M						0.69			30.3	22	19			Sep 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 189

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:21	D	0.705	0.015	9,500	1 Anonymous	39 Merrill Lynch	K
15:56:35	V	0.70	0.01	500	7 TD Sec	1 Anonymous	K
15:56:17	D	0.705	0.015	24,000	1 Anonymous	39 Merrill Lynch	K
15:52:11	M	0.71	0.02	100	7 TD Sec	7 TD Sec
15:45:30	V	0.71	0.02	2,000	55 Velocity	62 Haywood	K
15:45:30	M	0.71	0.02	393	55 Velocity	7 TD Sec
15:44:59	O	0.71	0.02	4,000	80 National Bank	1 Anonymous	K
15:39:27	O	0.71	0.02	7,500	80 National Bank	1 Anonymous	K
15:39:27	O	0.71	0.02	5,000	80 National Bank	33 Canaccord	K
15:39:27	O	0.71	0.02	7,500	80 National Bank	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-07-22 08:26	C:RIO	0.74	Resume Trading385	Rio2 to resume at open
2021-07-21 22:46	C:RIO	0.74	News Release200	Rio2 prices shares of offering, private placement
2021-07-20 17:06	C:RIO	0.74	News Release200	Rio2 arranges $125M (U.S.) in financing for Fenix
2021-07-20 16:53	C:RIO	0.74	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2021-07-20 16:02	C:RIO	0.69	Halt Trading170	Rio2 halted at 1 p.m. PT
2021-07-12 14:38	C:RIO	0.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-07-12 14:38	C:RIO	0.73	SEDAR MD & A815	SEDAR MD & A