C-RIO

V:RIO - Rio2 Limited - https://www.rio2.com

19:30:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIO - V	7.0	0.91	·	0.94	21.5	0.94	+0.045	5.0	1,066.9	941	383	0.87 0.94 0.86	0.96 0.425	15:59:31	Mar 31	15 min RT 2¢
TSX-V - V	7.0	0.91	·	0.94	21.5	0.935	+0.04	4.5	628.9	557	197	0.87 0.94 0.865	0.96 0.425	15:59:30		15 min
NEO ATS - U						0.93	+0.035	3.9	58.0	51	21	0.87 0.93 0.87		15:55:15		15 min
Alpha - A						0.94	+0.045	5.0	135.5	120	31	0.86 0.94 0.86		15:59:31		15 min
Omega - O						0.91	+0.015	1.7	69.5	60	23	0.88 0.91 0.86		15:53:27		15 min
Pure - P						0.93	+0.035	3.9	9.0	7	21	0.88 0.93 0.87		15:58:29		15 min
Chi-X - X						0.92	+0.025	2.8	14.0	12	18	0.87 0.92 0.87		15:55:15		15 min
CX2 - H						0.94	+0.045	5.0	64.0	57	21	0.88 0.94 0.87		15:55:15		15 min
CXD - D						0.935	+0.04	4.5	8.7	8	14	0.865 0.935 0.865		15:59:30		15 min
TriAct - M						0.895			67.7	60	28					15 min
Lynx - Y						0.93	+0.035	3.9	1.5	1	1	0.93 0.93 0.93		15:55:15		15 min
CS2 - S						0.92	+0.025	2.8	10.0	9	8	0.89 0.92 0.89		15:55:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 383

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	D	0.93	0.035	300	2 RBC	33 Canaccord	E
15:59:31	A	0.94	0.045	4,000	1 Anonymous	79 CIBC	K
15:59:31	P	0.94	0.045	300	39 Merrill Lynch	5 Citadel	E
15:59:30	D	0.935	0.04	1,000	39 Merrill Lynch	79 CIBC	K
15:59:30	V	0.935	0.04	7,500	1 Anonymous	79 CIBC	K
15:59:30	V	0.935	0.04	1,000	1 Anonymous	79 CIBC	K
15:59:16	M	0.935	0.04	500	1 Anonymous	79 CIBC
15:59:14	V	0.94	0.045	2,000	1 Anonymous	1 Anonymous	K
15:58:29	P	0.93	0.035	500	39 Merrill Lynch	79 CIBC	K
15:58:29	P	0.93	0.035	500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-31 07:10	C:RIO	0.875	SEDAR MD & A815	SEDAR MD & A
2025-03-31 07:05	C:RIO	0.875	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-24 16:32	C:RIO	0.84	News Release200	Rio2 receives deposit of $25M (U.S.) from gold stream
2025-02-07 11:00	C:RIO	0.79	News Release200	Rio2 kicks off construction at Fenix gold mine in Chile
2025-01-13 16:56	C:RIO	0.625	News Release200	Rio2 talks construction at Felix gold mine
2024-12-16 18:23	C:RIO	0.63	News Release200	Rio2 talks construction on Fenix gold mine
2024-12-09 08:35	C:RIO	0.64	News Release200	Rio2 to Present at the Precious Metals & Critical Materials Virtual Investor Conference December 10
2024-11-18 20:23	C:RIO	0.67	Prospectus Approved3	Rio2 97,307,710-share prospectus offering
2024-11-15 13:55	C:RIO	0.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-15 13:55	C:RIO	0.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-01 19:12	C:RIO	0.69	Private Placement250	Rio2 7,692,308-share private placement
2024-10-29 12:39	C:RIO	0.70	News Release200	Rio2 closes $68-million in financings
2024-10-22 10:24	C:RIO	0.77	News Release200	Rio2 increases overnight offering to $55-million
2024-10-22 10:21	C:RIO	0.77	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RIO
2024-10-22 10:09	C:RIO	0.77	Resume Trading385	Rio2 to resume at 7:30 a.m. PT
2024-10-21 16:55	C:RIO	0.77	News Release200	Rio2 arranges $150M (U.S.) financing package for Fenix
2024-10-21 16:24	C:RIO	0.77	News Release200	Canadian Investment Regulatory Organization Trading Halt - RIO
2024-10-21 16:02	C:RIO	0.71	Halt Trading170	Rio2 halted at 12:55 p.m. PT
2024-10-16 15:02	C:RIO		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-10-16 15:02	C:RIO		SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus