Recent Trades - Last 10 of 509 | More trades... |
15:59:56 | U | 0.93 | 0.05 | 500 | 14 Virtu ITG | 1 Anonymous | K |
15:59:56 | U | 0.93 | 0.05 | 3,000 | 14 Virtu ITG | 13 Instinet | K |
15:59:56 | A | 0.93 | 0.05 | 1,500 | 14 Virtu ITG | 1 Anonymous | K |
15:59:56 | U | 0.93 | 0.05 | 500 | 14 Virtu ITG | 1 Anonymous | K |
15:59:56 | U | 0.93 | 0.05 | 3,000 | 14 Virtu ITG | 13 Instinet | K |
15:59:32 | M | 0.93 | 0.05 | 330 | 1 Anonymous | 2 RBC | E |
15:59:32 | O | 0.93 | 0.05 | 500 | 2 RBC | 2 RBC | K |
15:59:30 | A | 0.93 | 0.05 | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:30 | A | 0.93 | 0.05 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:59:30 | P | 0.93 | 0.05 | 303 | 39 Merrill Lynch | 5 Citadel | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS