19:55:47 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RIO - Rio2 Limited - http://www.rio2.com19:55:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RIO - V  30.00.61·0.626.00.62-0.02-3.1234.9149810.65  0.65  0.611.03  0.5315:34:22Sep 2215 min RT 2¢
TSX-V - V30.00.61·0.626.00.62-0.02-3.1137.888320.65  0.65  0.621.03  0.5315:34:2215 min
NEO ATS - U 0.63-0.01-1.634.522150.65  0.65  0.6115:22:1915 min
Alpha - A 0.645.0320.64  0.64  0.6414:21:2215 min
Omega - O 0.62-0.02-3.135.02290.64  0.65  0.6115:16:2515 min
Pure - P 0.63-0.01-1.62.4150.65  0.65  0.6313:55:5315 min
CX2 - H 0.63-0.01-1.619.512110.65  0.65  0.6315:22:1915 min
TriAct - M 0.640.807    Sep 09-2015 min

Recent Trades - Last 10 of 81
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:40M0.62-0.02328 BBS1 AnonymousE
15:34:22V0.62-0.025001 Anonymous7 TD SecK
15:34:22V0.62-0.021,5001 Anonymous7 TD SecK
15:22:19H0.63-0.015001 Anonymous2 RBCK
15:22:19V0.63-0.014,0001 Anonymous7 TD SecK
15:22:19U0.63-0.015001 Anonymous2 RBCK
15:20:05H0.63-0.0150057 Interactive2 RBCK
15:20:05U0.63-0.015001 Anonymous2 RBCK
15:20:05V0.63-0.019,0001 Anonymous7 TD SecK
15:16:25O0.62-0.027,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-22 12:43C:RIO0.62News ReleaseRio2 shareholders approve all matters at AGSM