C-RIO

T:RIO - RIO2 LIMITED COMMON SHARES - https://www.rio2.com

21:26:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIO - T	9.0	2.82	·	3.09	6.1	2.85	-0.18	-5.9	3,049.2	8,156	8,192	2.90 3.01 2.81	4.09 0.99	16:00:00	May 15	15 min RT 2¢
TSX - T	9.0	2.82	·	3.09	6.1	2.85	-0.18	-5.9	1,528.5	4,161	3,153	2.90 3.01 2.81	4.09 0.99	16:00:00		15 min
NEO ATS - U						2.86	-0.17	-5.6	182.8	488	530	2.88 2.94 2.81		15:59:53		15 min
Alpha - A						2.86	-0.17	-5.6	110.4	300	237	2.86 2.99 2.81		15:59:00		15 min
Omega - O						2.85	-0.18	-5.9	132.5	349	433	2.90 3.00 2.81		15:59:40		15 min
CSE ATS - P						2.86	-0.17	-5.6	78.4	189	437	2.90 2.95 2.82		15:59:58		15 min
CXC - X						2.86	-0.17	-5.6	318.8	823	1,215	2.90 2.96 2.815		15:59:51		15 min
CX2 - H						2.86	-0.17	-5.6	133.6	329	730	2.88 3.00 2.82		15:59:52		15 min
CXD - D						2.855	-0.175	-5.8	142.3	385	364	2.88 2.91 2.815		15:59:47		15 min
MatchNOW - M						3.03			287.9	762	867					15 min
Instinet - I						2.845	-0.185	-6.1	11.5	32	18	2.895 2.905 2.845		10:16:41		15 min
Lynx - Y						2.85	-0.18	-5.9	115.9	320	198	2.88 2.93 2.83		15:59:50		15 min
CS2 - S						3.03			6.4	18	10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8192

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.85	-0.18	4	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	2.85	-0.18	2	1 Anonymous	7 TD Sec	Q
16:00:00	T	2.85	-0.18	40	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	2.85	-0.18	16	79 CIBC	7 TD Sec	Q
16:00:00	T	2.85	-0.18	4	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	2.85	-0.18	19	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	2.85	-0.18	3	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	2.85	-0.18	28	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	2.85	-0.18	35	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	2.85	-0.18	63	85 Scotia	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-15 22:35	C:RIO	3.03	News Release200	Rio2 Reports First Quarter 2026 Financial Results and Operations Update
2026-05-15 21:01	C:RIO	3.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-15 21:00	C:RIO	3.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-22 18:19	C:RIO	2.78	News Release200	Rio2 begins commissioning of Condestable tailings plant
2026-04-01 18:57	C:RIO	2.75	News Release200	Rio2 pays down Condestable debt by $20-million (U.S.)
2026-03-13 09:52	C:RIO	2.99	News Release200	Rio2 Limited (RIO) Opens the Market
2026-03-12 19:54	C:RIO	2.99	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-12 19:54	C:RIO	2.99	SEDAR MD & A815	SEDAR MD & A
2026-03-12 19:48	C:RIO	2.99	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-20 08:30	C:RIO	3.25	News Release200	Rio2 to Present at BMO's Global Metals, Mining and Critical Minerals Conference and PDAC
2026-01-30 21:06	C:RIO	3.25	Miscellaneous270	Rio2 subscription receipts delisted from TSX
2026-01-30 17:07	C:RIO	3.25	News Release200	Rio2 completes acquisition of Condestable mine
2026-01-30 11:23	C:RIO	3.79	News Release200	Canadian Investment Regulatory Organization Trading Halt - RIO.R
2026-01-26 18:39	C:RIO	3.82	News Release200	Rio2 pours first gold at Fenix mine
2025-12-17 19:51	C:RIO	2.78	News Release200	Rio2 closes $14-million private placement
2025-12-15 19:08	C:RIO	2.80	News Release200	Rio2 closes $191.13-million financing
2025-12-11 22:19	C:RIO	2.52	Prospectus Approved3	Rio2 subscription receipts to trade on TSX
2025-12-11 21:05	C:RIO	2.52	News Release200	Rio2 files prospectus supplement for offering
2025-12-09 08:47	C:RIO	2.50	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RIO
2025-12-08 21:08	C:RIO	2.50	News Release200	Rio2 Announces Upsize of Previously Announced Bought Deal Financing to C$166 Million

Date ET

Symbol

Price

Type

Headline

2026-05-15 22:35

C:RIO

3.03

News Release

Rio2 Reports First Quarter 2026 Financial Results and Operations Update

2026-05-15 21:01

C:RIO