C-BBD.B

T:BBD.B - BOMBARDIER INC. CL 'B' SV - http://www.bombardier.com

16:47:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BBD.B - T	0.1	63.60	·	63.85	0.1	63.79	+2.05	3.3	1,021.1	64,325	7,434	61.82 64.39 61.68	68.79 39.87	16:15:05	09:30	15 min RT 2¢
TSX - T	0.1	63.60	·	63.85	0.1	63.79	+2.05	3.3	594.8	37,475	3,984	61.82 64.38 61.69	68.79 39.87	16:15:05		15 min
NEO ATS - U						63.81	+2.07	3.4	76.7	4,830	601	62.00 64.38 62.00		15:59:02		15 min
Alpha - A						63.78	+2.04	3.3	111.2	7,013	556	61.68 64.38 61.68		15:59:59		15 min
Omega - O						63.81	+2.07	3.4	20.3	1,278	174	61.81 64.325 61.81		15:59:59		15 min
Pure - P						63.79	+2.05	3.3	11.5	719	225	62.79 64.21 62.75		15:56:20		15 min
Chi-X - X						63.79	+2.05	3.3	68.2	4,309	369	61.85 64.30 61.84		15:59:34		15 min
CX2 - H						63.80	+2.06	3.3	15.1	949	134	63.25 64.30 62.64		15:59:19		15 min
CXD - D						63.795	+2.055	3.3	52.7	3,306	631	61.85 64.39 61.84		15:58:43		15 min
TriAct - M						61.74			65.3	4,109	737					15 min
Lynx - Y						63.63	+1.89	3.1	5.3	336	23	63.60 64.21 62.67		15:48:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7434

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:05	T	63.79	2.05	3,500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	63.79	2.05	33	7 TD Sec	79 CIBC	Q
16:00:00	T	63.79	2.05	14	7 TD Sec	79 CIBC	Q
16:00:00	T	63.79	2.05	81	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	63.79	2.05	54	7 TD Sec	65 Goldman	Q
16:00:00	T	63.79	2.05	13	7 TD Sec	65 Goldman	Q
16:00:00	T	63.79	2.05	36	7 TD Sec	65 Goldman	Q
16:00:00	T	63.79	2.05	10	7 TD Sec	65 Goldman	Q
16:00:00	T	63.79	2.05	41	7 TD Sec	65 Goldman	Q
16:00:00	T	63.79	2.05	71	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 09:30	C:BBD	61.74	In the News525	Post/CP say Bombardier decreases Q1 profit to $110M
2024-04-26 07:57	C:BBD	61.74	In the News525	Globe says feds grant Bombardier Ti sanctions exemption
2024-04-25 19:21	C:BBD	61.74	News Release200	Bombardier shareholders elect 13 directors
2024-04-25 09:10	C:BBD	61.74	News Release200	Bombardier earns $110-million (U.S.) in Q1
2024-04-25 07:13	C:BBD	57.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 07:06	C:BBD	57.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 07:06	C:BBD	57.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 17:29	C:BBD	57.00	News Release200	Bombardier launches new logo
2024-04-22 17:08	C:BBD	57.22	News Release200	Bombardier redeems $200-million (U.S.) notes due 2027
2024-04-22 10:26	C:BBD	57.22	News Release200	Bombardier's senior notes tender offer expires
2024-04-18 12:40	C:BBD	56.68	News Release200	Bombardier to release Q1 results April 25
2024-04-17 07:48	C:BBD	57.56	In the News525	Globe says Bombardier on Doerksen's "top ideas" list
2024-04-15 17:21	C:BBD	56.95	News Release200	Bombardier completes partial redemption of senior notes
2024-04-12 07:47	C:BBD	58.60	In the News525	Globe says no "major surprises" expected at Bombardier
2024-04-11 08:04	C:BBD	59.58	In the News525	Globe says Bombardier seen possibly trading sideways
2024-04-05 07:24	C:BBD	59.39	In the News525	Globe says Bombardier seen primed for a rerating
2024-04-04 23:36	C:BBD	57.73	News Release200	Bombardier has $496.51-million (U.S.) in notes tendered
2024-04-04 17:13	C:BBD	57.73	News Release200	Bombardier closes $750-million (U.S.) note offering
2024-04-03 09:29	C:BBD	55.63	News Release200	Bombardier publishes EPD for Challenger 650 jet
2024-04-01 10:52	C:BBD	57.48	News Release200	Bombardier to buy back up to 1.75M Class B shares

Date ET

Symbol

Price

Type

Headline

2024-04-26 09:30

C:BBD

61.74

In the News

Post/CP say Bombardier decreases Q1 profit to $110M

2024-04-26 07:57

C:BBD