C-BBD.B

T:BBD.B - BOMBARDIER INC. CL 'B' SV - http://www.bombardier.com

10:15:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BBD.B - T	0.1	69.17	·	69.34	0.2	69.18	+1.83	2.7	228.0	15,690	1,193	69.00 69.65 68.50	69.25 39.87	09:58:01	May 01	15 min RT 2¢
TSX - T	0.1	69.17	·	69.34	0.2	69.18	+1.83	2.7	145.1	9,992	672	69.00 69.55 68.50	69.25 39.87	09:58:01		15 min
NEO ATS - U						69.40	+2.05	3.0	14.2	975	104	69.05 69.65 68.60		09:57:20		15 min
Alpha - A						69.32	+1.97	2.9	24.7	1,701	85	69.36 69.61 68.63		09:57:37		15 min
Omega - O						69.27	+1.92	2.9	3.9	268	28	68.95 69.65 68.61		09:56:58		15 min
Pure - P						69.10	+1.75	2.6	1.5	105	38	68.96 69.10 68.96		09:48:46		15 min
Chi-X - X						69.25	+1.90	2.8	1.4	96	11	68.96 69.46 68.58		09:57:26		15 min
CX2 - H						69.42	+2.07	3.1	1.3	91	15	68.94 69.60 68.62		09:54:53		15 min
CXD - D						69.325	+1.975	2.9	10.0	688	104	69.09 69.49 68.63		09:56:26		15 min
TriAct - M						67.35			25.3	1,742	133					15 min
Instinet - I						69.345	+1.995	3.0	0.5	35	3	69.28 69.345 69.28		09:57:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1193

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:59:27	U	69.17	1.82	100	79 CIBC	39 Merrill Lynch	K
09:59:27	P	69.17	1.82	40	79 CIBC	5 Citadel	E
09:59:07	D	69.11	1.76	25	80 National Bank	80 National Bank	E
09:58:59	H	69.11	1.76	70	80 National Bank	80 National Bank	E
09:58:56	D	69.20	1.85	21	124 Questrade	2 RBC	E
09:58:46	U	69.29	1.94	200	80 National Bank	39 Merrill Lynch	K
09:58:39	M	69.235	1.885	1,000	1 Anonymous	7 TD Sec
09:58:30	M	69.18	1.83	1	7 TD Sec	7 TD Sec	E
09:58:16	M	69.19	1.84	10	2 RBC	1 Anonymous	E
09:58:16	M	69.245	1.895	900	1 Anonymous	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 10:55	C:BBD	62.72	News Release200	Bombardier to host investor day May 1
2024-05-01 09:25	C:BBD	62.72	News Release200	Bombardier spills beans on NetJets' $326M (U.S.) order
2024-04-26 09:30	C:BBD	61.74	In the News525	Post/CP say Bombardier decreases Q1 profit to $110M
2024-04-26 08:23	C:BBD	63.79	In the News525	Globe says Desjardins maintains Bombardier at "buy"
2024-04-26 07:57	C:BBD	61.74	In the News525	Globe says feds grant Bombardier Ti sanctions exemption
2024-04-25 19:21	C:BBD	61.74	News Release200	Bombardier shareholders elect 13 directors
2024-04-25 09:10	C:BBD	61.74	News Release200	Bombardier earns $110-million (U.S.) in Q1
2024-04-25 07:13	C:BBD	57.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 07:06	C:BBD	57.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 07:06	C:BBD	57.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 17:29	C:BBD	57.00	News Release200	Bombardier launches new logo
2024-04-22 17:08	C:BBD	57.22	News Release200	Bombardier redeems $200-million (U.S.) notes due 2027
2024-04-22 10:26	C:BBD	57.22	News Release200	Bombardier's senior notes tender offer expires
2024-04-18 12:40	C:BBD	56.68	News Release200	Bombardier to release Q1 results April 25
2024-04-17 07:48	C:BBD	57.56	In the News525	Globe says Bombardier on Doerksen's "top ideas" list
2024-04-15 17:21	C:BBD	56.95	News Release200	Bombardier completes partial redemption of senior notes
2024-04-12 07:47	C:BBD	58.60	In the News525	Globe says no "major surprises" expected at Bombardier
2024-04-11 08:04	C:BBD	59.58	In the News525	Globe says Bombardier seen possibly trading sideways
2024-04-05 07:24	C:BBD	59.39	In the News525	Globe says Bombardier seen primed for a rerating
2024-04-04 23:36	C:BBD	57.73	News Release200	Bombardier has $496.51-million (U.S.) in notes tendered

Date ET

Symbol

Price

Type

Headline

2024-05-01 10:55

C:BBD

62.72

News Release

Bombardier to host investor day May 1

2024-05-01 09:25

C:BBD