C-ADD

V:ADD - Arctic Star Exploration Corp. - http://www.arcticstar.ca

21:45:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADD - V	9.0	0.025	·	0.03	1232.0	0.03	+0.005	20.0	396.7	10	12	0.025 0.03 0.025	0.03 0.005	13:50:26	Apr 25	15 min RT 2¢
TSX-V - V	9.0	0.025	·	0.03	1232.0	0.025			351.5	9	6	0.025 0.025 0.025	0.03 0.005	11:50:57		15 min
Omega - O						0.03	+0.005	20.0	44.0	1	2	0.03 0.03 0.03		13:50:26		15 min
Pure - P						0.025			0.1		2			Apr 11		15 min
CXD - D						0.025			0.2		1			Oct 10		15 min
TriAct - M						0.025			0.9		1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:18:07	P	0.025		112	14 Virtu ITG	85 Scotia	E
13:50:26	O	0.03	0.005	37,000	80 National Bank	1 Anonymous	K
13:49:46	O	0.03	0.005	7,000	80 National Bank	1 Anonymous	K
11:50:57	V	0.025		200,000	2 RBC	19 Desjardins	K
10:58:35	V	0.025		69,000	7 TD Sec	53 Morgan Stanley	K
10:33:36	V	0.025		41,000	7 TD Sec	89 Raymond James	K
10:11:17	M	0.025		850	2 RBC	1 Anonymous	E
10:11:17	V	0.025		38,000	7 TD Sec	2 RBC	K
10:00:03	V	0.025		500	2 RBC	7 TD Sec
10:00:03	V	0.025		3,000	7 TD Sec	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 15:09	C:ADD	0.025	SEDAR MD & A815	SEDAR MD & A
2024-04-25 15:03	C:ADD	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-04 17:13	C:ADD	0.02	News Release200	Arctic Star partner Margaret sells 18.5% of Diagras JV
2024-01-18 19:10	C:ADD	0.015	Private Placement250	Arctic Star 20-million-share private placement
2024-01-15 19:43	C:ADD	0.02	News Release200	Arctic Star closes final tranche of private placement
2023-12-15 18:26	C:ADD	0.01	News Release200	Arctic Star closes $193,000 first tranche of placement
2023-11-28 14:53	C:ADD	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 14:49	C:ADD	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-12 16:34	C:ADD	0.01	News Release200	Arctic Star arranges $300,000 private placement
2023-10-05 16:46	C:ADD	0.01	News Release200	Arctic Star shareholders approve all matters at AGM
2023-08-17 14:05	C:ADD	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-17 14:03	C:ADD	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 16:43	C:ADD	0.025	News Release200	Arctic Star grants options to buy five million shares
2023-05-26 16:12	C:ADD	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 16:12	C:ADD	0.02	SEDAR MD & A815	SEDAR MD & A