C-WNDR

T:WNDR - WONDERFI TECHNOLOGIES INC. J - https://www.wonder.fi

16:05:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WNDR - T	48.0	0.24	·	0.245	48.0	0.24			1,121.0	260	366	0.24 0.25 0.24	0.345 0.11	15:35:35	May 01	15 min RT 2¢
TSX - T	48.0	0.24	·	0.245	48.0	0.24			584.8	137	139	0.24 0.2475 0.24	0.345 0.11	15:35:35		15 min
NEO ATS - U						0.24			128.2	30	23	0.24 0.245 0.24		14:50:21		15 min
Alpha - A						0.24			230.6	54	63	0.24 0.25 0.24		13:47:20		15 min
Omega - O						0.245	+0.005	2.1	12.5	3	5	0.245 0.245 0.24		14:20:08		15 min
Pure - P						0.24			0.2		3			May 06		15 min
Chi-X - X						0.24			113.5	26	70	0.245 0.245 0.24		14:50:21		15 min
CX2 - H						0.24			30.5	7	13	0.245 0.245 0.24		15:04:30		15 min
CXD - D						0.2425	+0.0025	1.0	4.0	1	13	0.2425 0.2425 0.2425		14:09:05		15 min
TriAct - M						0.24			16.7	3	37			Dec 24-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 366

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:30	M	0.245	0.005	5	80 National Bank	80 National Bank
15:36:24	P	0.245	0.005	60	19 Desjardins	7 TD Sec	E
15:35:35	T	0.24		2,500	84 ITG84	1 Anonymous	K
15:35:28	T	0.24		5,000	33 Canaccord	1 Anonymous	K
15:35:12	P	0.245	0.005	40	19 Desjardins	7 TD Sec	E
15:08:42	M	0.24		20	80 National Bank	80 National Bank	E
15:04:30	H	0.24		500	80 National Bank	124 Questrade	K
15:04:30	T	0.24		500	33 Canaccord	124 Questrade	K
15:04:30	M	0.24		56	14 Virtu ITG	124 Questrade
15:04:27	M	0.245	0.005	484	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 14:07	C:WNDR	0.26	News Release200	Wonderfi signs co-operation agreement with Kaos Capital
2024-04-26 10:45	C:WNDR	0.255	News Release200	Wonderfi's Bitbuy acquires Bitstamp's Canadian clients
2024-04-17 13:07	C:WNDR	0.22	News Release200	Wonderfi appoints Leverton, Biderman as directors
2024-04-17 11:27	C:WNDR	0.22	News Release200	Mogo stands tall as Wonderfi alleges breach of contract
2024-04-16 14:15	C:WNDR	0.225	News Release200	Wonderfi voices concerns over Mogo violation claims
2024-04-08 12:37	C:WNDR	0.255	News Release200	Wonderfi may buy back up to 25.12 M shares under NCIB
2024-04-03 12:12	C:WNDR	0.26	News Release200	Wonderfi estimates up to $18.75M in Q1 2024 revenue
2024-03-29 00:48	C:WNDR	0.30	SEDAR MD & A815	SEDAR MD & A
2024-03-28 22:21	C:WNDR	0.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 21:45	C:WNDR	0.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 12:09	C:WNDR	0.305	News Release200	Wonderfi Technologies earns $4-million in Q4 2023
2024-03-28 09:33	C:WNDR	0.30	News Release200	Wonderfi confirms director nomination notice from Kaos
2024-03-27 09:14	C:WNDR	0.265	News Release200	Wonderfi dissident Kaos to nominate five directors
2024-03-19 11:19	C:WNDR	0.25	News Release200	Wonderfi to acquire FX Institutions
2024-03-06 11:39	C:WNDR	0.245	News Release200	Wonderfi's Bitbuy, Coinsquare surpass $1.5b in assets
2024-02-26 13:53	C:WNDR	0.275	News Release200	Wonderfi generates 61,720 Solana from investments
2024-02-13 12:39	C:WNDR	0.25	News Release200	Wonderfi forms news partnership with The Tie
2024-02-07 11:37	C:WNDR		News Release200	Wonderfi has $4.8-million in January revenue
2024-02-02 08:06	C:WNDR	0.25	In the News525	Globe says Mogo seen as "undervalued by investors"
2024-01-31 08:03	C:WNDR	0.23	In the News525	Globe says new coverage rates Wonderfi "buy"

Date ET

Symbol

Price

Type

Headline

2024-05-01 14:07

C:WNDR

0.26

News Release

Wonderfi signs co-operation agreement with Kaos Capital

2024-04-26 10:45

C:WNDR