Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:02:08 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



T:WNDR - WONDERFI TECHNOLOGIES INC. J - https://www.wonder.fi
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WNDR - T  6.00.25·0.265.00.26+0.014.01,359.73323410.26  0.26  0.2450.345  0.1115:59:59May 0115 min RT 2¢
TSX - T6.00.25·0.265.00.26+0.014.0799.21961840.26  0.26  0.250.345  0.1115:59:5515 min
NEO ATS - U 0.26+0.014.078.719170.255  0.26  0.2515:59:5515 min
Alpha - A 0.25136.53480.25  0.255  0.24515:54:5815 min
Omega - O 0.26+0.014.0107.526300.25  0.26  0.2515:59:5515 min
Pure - P 0.255+0.0052.02.1140.255  0.255  0.25515:33:3115 min
Chi-X - X 0.26+0.014.037.08170.255  0.26  0.2515:59:5515 min
CX2 - H 0.26+0.014.0100.424290.255  0.26  0.2515:59:5915 min
CXD - D 0.2575+0.00753.015.94110.2575  0.2575  0.257511:01:1415 min
TriAct - M 0.2556.91437    Dec 24-1915 min
CS2 - S 0.245-0.005-2.025.6640.255  0.255  0.24515:12:2415 min

Recent Trades - Last 10 of 341
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.260.012,00079 CIBC1 AnonymousK
15:59:55O0.260.015,00080 National Bank1 AnonymousK
15:59:55O0.260.0112,00080 National Bank1 AnonymousK
15:59:55H0.260.013,00080 National Bank1 AnonymousK
15:59:55H0.260.013,00080 National Bank1 AnonymousK
15:59:55X0.260.011,50080 National Bank1 AnonymousK
15:59:55H0.260.017,00080 National Bank1 AnonymousK
15:59:55X0.260.011,50080 National Bank1 AnonymousK
15:59:55T0.260.016,00080 National Bank1 AnonymousK
15:59:55T0.260.014,00080 National Bank5 CitadelK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-01 14:07C:WNDR0.26News ReleaseWonderfi signs co-operation agreement with Kaos Capital
2024-04-26 10:45C:WNDR0.255News ReleaseWonderfi's Bitbuy acquires Bitstamp's Canadian clients
2024-04-17 13:07C:WNDR0.22News ReleaseWonderfi appoints Leverton, Biderman as directors
2024-04-17 11:27C:WNDR0.22News ReleaseMogo stands tall as Wonderfi alleges breach of contract
2024-04-16 14:15C:WNDR0.225News ReleaseWonderfi voices concerns over Mogo violation claims
2024-04-08 12:37C:WNDR0.255News ReleaseWonderfi may buy back up to 25.12 M shares under NCIB
2024-04-03 12:12C:WNDR0.26News ReleaseWonderfi estimates up to $18.75M in Q1 2024 revenue
2024-03-29 00:48C:WNDR0.30SEDAR MD & ASEDAR MD & A
2024-03-28 22:21C:WNDR0.30SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-28 21:45C:WNDR0.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-28 12:09C:WNDR0.305News ReleaseWonderfi Technologies earns $4-million in Q4 2023
2024-03-28 09:33C:WNDR0.30News ReleaseWonderfi confirms director nomination notice from Kaos
2024-03-27 09:14C:WNDR0.265News ReleaseWonderfi dissident Kaos to nominate five directors
2024-03-19 11:19C:WNDR0.25News ReleaseWonderfi to acquire FX Institutions
2024-03-06 11:39C:WNDR0.245News ReleaseWonderfi's Bitbuy, Coinsquare surpass $1.5b in assets
2024-02-26 13:53C:WNDR0.275News ReleaseWonderfi generates 61,720 Solana from investments
2024-02-13 12:39C:WNDR0.25News ReleaseWonderfi forms news partnership with The Tie
2024-02-07 11:37C:WNDRNews ReleaseWonderfi has $4.8-million in January revenue
2024-02-02 08:06C:WNDR0.25In the NewsGlobe says Mogo seen as "undervalued by investors"
2024-01-31 08:03C:WNDR0.23In the NewsGlobe says new coverage rates Wonderfi "buy"