C-WNDR

T:WNDR - WONDERFI TECHNOLOGIES INC. J - https://www.wonder.fi

22:33:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WNDR - T	11.0	0.22	·	0.225	12.0	0.225	+0.005	2.3	923.8	195	327	0.22 0.225 0.215	0.345 0.11	15:59:59	May 08	15 min RT 2¢
TSX - T	11.0	0.22	·	0.225	12.0	0.22			715.9	153	180	0.22 0.225 0.215	0.345 0.11	15:59:37		15 min
NEO ATS - U						0.22			55.5	12	14	0.215 0.225 0.215		15:59:37		15 min
Alpha - A						0.225	+0.005	2.3	51.0	11	28	0.215 0.225 0.215		15:34:45		15 min
Omega - O						0.22			48.5	10	22	0.215 0.225 0.215		15:59:30		15 min
Pure - P						0.22			1.2		5			May 10		15 min
Chi-X - X						0.22			15.0	3	6	0.215 0.22 0.215		09:44:41		15 min
CX2 - H						0.225	+0.005	2.3	19.6	4	14	0.215 0.225 0.215		15:59:59		15 min
CXD - D						0.2225	+0.0025	1.1	10.9	2	17	0.2225 0.2225 0.22		15:59:04		15 min
TriAct - M						0.22			6.2	0	41			Dec 24-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 327

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.225	0.005	1,000	79 CIBC	1 Anonymous	K
15:59:37	U	0.22		500	79 CIBC	1 Anonymous	K
15:59:37	T	0.22		2,000	2 RBC	1 Anonymous	K
15:59:37	T	0.22		1,000	9 BMO Nesbitt	1 Anonymous	K
15:59:37	T	0.22		2,500	85 Scotia	1 Anonymous	K
15:59:34	T	0.22		3,000	5 Citadel	1 Anonymous	K
15:59:34	T	0.22		5,000	85 Scotia	1 Anonymous	K
15:59:33	T	0.22		500	84 ITG84	1 Anonymous	K
15:59:33	T	0.22		2,500	85 Scotia	1 Anonymous	K
15:59:33	T	0.22		1,500	5 Citadel	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-08 12:57	C:WNDR	0.235	News Release200	Wonderfi Technologies earns $4.9-million in Q1
2024-05-08 07:27	C:WNDR	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 07:20	C:WNDR	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 14:07	C:WNDR	0.26	News Release200	Wonderfi signs co-operation agreement with Kaos Capital
2024-04-26 10:45	C:WNDR	0.255	News Release200	Wonderfi's Bitbuy acquires Bitstamp's Canadian clients
2024-04-17 13:07	C:WNDR	0.22	News Release200	Wonderfi appoints Leverton, Biderman as directors
2024-04-17 11:27	C:WNDR	0.22	News Release200	Mogo stands tall as Wonderfi alleges breach of contract
2024-04-16 14:15	C:WNDR	0.225	News Release200	Wonderfi voices concerns over Mogo violation claims
2024-04-08 12:37	C:WNDR	0.255	News Release200	Wonderfi may buy back up to 25.12 M shares under NCIB
2024-04-03 12:12	C:WNDR	0.26	News Release200	Wonderfi estimates up to $18.75M in Q1 2024 revenue
2024-03-29 00:48	C:WNDR	0.30	SEDAR MD & A815	SEDAR MD & A
2024-03-28 22:21	C:WNDR	0.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 21:45	C:WNDR	0.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 12:09	C:WNDR	0.305	News Release200	Wonderfi Technologies earns $4-million in Q4 2023
2024-03-28 09:33	C:WNDR	0.30	News Release200	Wonderfi confirms director nomination notice from Kaos
2024-03-27 09:14	C:WNDR	0.265	News Release200	Wonderfi dissident Kaos to nominate five directors
2024-03-19 11:19	C:WNDR	0.25	News Release200	Wonderfi to acquire FX Institutions
2024-03-06 11:39	C:WNDR	0.245	News Release200	Wonderfi's Bitbuy, Coinsquare surpass $1.5b in assets
2024-02-26 13:53	C:WNDR	0.275	News Release200	Wonderfi generates 61,720 Solana from investments
2024-02-13 12:39	C:WNDR	0.25	News Release200	Wonderfi forms news partnership with The Tie

Date ET

Symbol

Price

Type

Headline

2024-05-08 12:57

C:WNDR

0.235

News Release

Wonderfi Technologies earns $4.9-million in Q1

2024-05-08 07:27

C:WNDR