C-TIG

V:TIG - Triumph Gold Corp. - http://www.triumphgoldcorp.com

19:54:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIG - V	5.0	0.26	·	0.28	6.5	0.26	-0.02	-7.1	28.5	7	12	0.28 0.28 0.26	0.415 0.12	14:54:42	Apr 25	15 min RT 2¢
TSX-V - V	5.0	0.26	·	0.28	6.5	0.26	-0.02	-7.1	21.5	6	5	0.28 0.28 0.26	0.415 0.12	14:54:42		15 min
NEO ATS - U						0.26	-0.02	-7.1	2.0	0	2	0.26 0.26 0.26		12:17:36		15 min
Omega - O						0.28			0.5	0	1	0.28 0.28 0.28		11:47:56		15 min
CX2 - H						0.26	-0.02	-7.1	4.5	1	4	0.28 0.28 0.26		14:54:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:54:42	H	0.26	-0.02	1,000	1 Anonymous	2 RBC	K
14:54:42	V	0.26	-0.02	1,500	1 Anonymous	7 TD Sec	K
14:54:42	V	0.26	-0.02	2,500	1 Anonymous	1 Anonymous	K
12:17:36	U	0.26	-0.02	1,000	2 RBC	1 Anonymous	K
12:17:36	H	0.26	-0.02	500	2 RBC	1 Anonymous	K
12:17:36	H	0.26	-0.02	1,000	2 RBC	1 Anonymous	K
12:17:36	V	0.26	-0.02	5,000	79 CIBC	1 Anonymous	K
11:47:56	O	0.28		500	2 RBC	2 RBC	K
11:47:56	H	0.28		2,000	2 RBC	2 RBC	K
11:47:56	V	0.28		2,500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 19:51	C:TIG	0.28	SEDAR MD & A815	SEDAR MD & A
2024-04-25 19:45	C:TIG	0.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-21 19:35	C:TIG	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 19:34	C:TIG	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 14:20	C:TIG	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-20 09:13	C:TIG	0.30	News Release200	Triumph Gold samples 23.1 g/t Ag at Tad Toro
2023-08-23 13:39	C:TIG	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-23 13:39	C:TIG	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-30 13:48	C:TIG	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 13:48	C:TIG	0.155	SEDAR MD & A815	SEDAR MD & A
2023-05-01 17:52	C:TIG	0.23	SEDAR MD & A815	SEDAR MD & A
2023-05-01 17:47	C:TIG	0.23	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements