17:32:25 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



V:TIG - TRIUMPH GOLD CORP - http://www.triumphgoldcorp.com17:32:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIG - V  7.50.235·0.24510.00.2326.76150.25  0.25  0.230.58  0.0715:33:24Apr 2815 min RT 2¢
TSX-V - V7.50.235·0.24510.00.2315.4490.25  0.25  0.230.58  0.0715:33:2415 min
NEO ATS - U 0.230.5010.23  0.23  0.2312:10:2715 min
Omega - O 0.230.5010.23  0.23  0.2312:10:2715 min
CX2 - H 0.2310.0230.23  0.23  0.2315:33:2415 min
CXD - D 0.230.301    Feb 27 10:53:4915 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:33:24H0.23 1,0001 Anonymous7 TD SecK
15:33:24V0.23 2,500124 Questrade7 TD SecK
15:33:24V0.23 1,00079 CIBC7 TD SecK
15:33:24V0.23 5007 TD Sec7 TD SecK
12:10:27U0.23 5001 Anonymous80 National BankK
12:10:27O0.23 5001 Anonymous80 National BankK
10:00:36V0.23 1,50079 CIBC22 FidelityK
10:00:36D0.23 2757 TD Sec22 FidelityE
09:37:59H0.23 4,0001 Anonymous7 TD SecK
09:37:59V0.23 6,00079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-04-28 18:24C:TIG0.205SEDAR MD & ASEDAR MD & A
2020-04-28 18:17C:TIG0.205SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements