C-TIG

V:TIG - Triumph Gold Corp. - https://www.triumphgoldcorp.com

02:45:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIG - V	1.0	0.30	·	0.31	7.0	0.30	+0.07	30.4	369.5	92	154	0.225 0.33 0.22	0.33 0.14	15:54:36	Jun 24	15 min RT 2¢
TSX-V - V	1.0	0.30	·	0.31	7.0	0.30	+0.07	30.4	237.5	58	111	0.225 0.33 0.225	0.33 0.14	15:54:36		15 min
NEO ATS - U						0.33	+0.10	43.5	78.0	22	15	0.24 0.33 0.24		15:51:54		15 min
Alpha - A						0.25	+0.02	8.7	2.0	0	2	0.24 0.25 0.24		13:27:11		15 min
Omega - O						0.235	+0.005	2.2	16.5	3	10	0.225 0.235 0.22		13:14:43		15 min
Chi-X - X						0.25	+0.02	8.7	27.5	7	4	0.25 0.25 0.25		15:33:05		15 min
CX2 - H						0.235	+0.005	2.2	6.5	1	5	0.225 0.24 0.225		11:27:59		15 min
CXD - D						0.33	+0.10	43.5	1.0	0	3	0.33 0.33 0.33		15:51:54		15 min
TriAct - M						0.23			0.5		4			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 154

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:36	V	0.30	0.07	500	7 TD Sec	80 National Bank	K
15:54:36	V	0.30	0.07	500	7 TD Sec	80 National Bank	K
15:53:23	V	0.31	0.08	500	7 TD Sec	85 Scotia	K
15:53:23	V	0.31	0.08	500	7 TD Sec	85 Scotia	K
15:53:23	V	0.31	0.08	500	7 TD Sec	85 Scotia	K
15:53:23	V	0.31	0.08	1,000	84 ITG84	85 Scotia	K
15:52:10	V	0.32	0.09	500	7 TD Sec	85 Scotia	K
15:52:10	V	0.32	0.09	500	7 TD Sec	85 Scotia	K
15:52:10	V	0.32	0.09	1,000	84 ITG84	85 Scotia	K
15:52:10	V	0.32	0.09	500	7 TD Sec	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-24 14:13	C:TIG	0.235	News Release200	Triumph Gold appoints Cowley as director
2025-06-04 04:01	C:TIG	0.285	News Release200	Triumph Gold Announces the Acquisition of the Coyote Knoll Silver-Gold Mineral Property - Located in Central Utah
2025-05-27 20:20	C:TIG	0.255	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 20:15	C:TIG	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 06:01	C:TIG	0.295	News Release200	Triumph Gold Discovers a New Silver and Gold Vein Showing at the Freegold Mountain Project, Yukon
2025-05-09 16:27	C:TIG	0.295	News Release200	Triumph Gold Updates Shareholders on Operations, Engages Market Maker, and Grants Options
2025-05-08 17:22	C:TIG	0.28	News Release200	Triumph Gold hires ITG as market-maker, grants options
2025-04-28 16:15	C:TIG	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-28 16:15	C:TIG	0.22	SEDAR MD & A815	SEDAR MD & A
2025-03-26 16:55	C:TIG	0.195	Private Placement250	Triumph Gold 9,604,750-share private placement
2025-03-13 19:26	C:TIG	0.22	News Release200	Triumph Gold closes $1.92-million private placement
2025-03-05 19:53	C:TIG	0.23	News Release200	Triumph Gold arranges $1.95-million private placement
2024-11-07 14:06	C:TIG	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 14:00	C:TIG	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 12:59	C:TIG		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-23 19:21	C:TIG	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-23 19:21	C:TIG	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A