C-TIG

V:TIG - TRIUMPH GOLD CORP - http://www.triumphgoldcorp.com

19:36:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIG - V	10.0	0.235	·	0.245	3.0	0.235	-0.01	-4.1	195.1	47	44	0.24 0.25 0.235	0.48 0.07	15:45:47	Sep 17	15 min RT 2¢
TSX-V - V	10.0	0.235	·	0.245	3.0	0.24	-0.005	-2.0	166.7	40	20	0.245 0.245 0.24	0.48 0.07	15:28:02		15 min
NEO ATS - U						0.24	-0.005	-2.0	5.0	1	4	0.24 0.24 0.24		15:28:02		15 min
Alpha - A						0.235	-0.01	-4.1	6.5	2	1	0.235 0.235 0.235		15:44:47		15 min
Omega - O						0.235	-0.01	-4.1	10.0	2	7	0.24 0.25 0.235		15:45:47		15 min
Chi-X - X						0.24	-0.005	-2.0	4.0	1	2	0.24 0.24 0.24		15:28:02		15 min
CX2 - H						0.25	+0.005	2.0	1.5	0	3	0.245 0.25 0.245		11:18:09		15 min
TriAct - M						0.245			1.4	0	7			Sep 09 15:59:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 44

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:47	O	0.235	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:44:47	A	0.235	-0.01	6,500	1 Anonymous	13 Instinet	K
15:44:47	M	0.235	-0.01	272	2 RBC	13 Instinet
15:28:02	V	0.24	-0.005	500	1 Anonymous	1 Anonymous	K
15:28:02	V	0.24	-0.005	500	1 Anonymous	1 Anonymous	K
15:28:02	V	0.24	-0.005	500	1 Anonymous	13 Instinet	K
15:28:02	X	0.24	-0.005	500	57 Interactive	1 Anonymous	K
15:28:02	X	0.24	-0.005	3,500	57 Interactive	13 Instinet	K
15:28:02	U	0.24	-0.005	500	1 Anonymous	1 Anonymous	K
15:20:44	U	0.24	-0.005	1,000	80 National Bank	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS