C-TIG

V:TIG - TRIUMPH GOLD CORP - http://www.triumphgoldcorp.com

17:32:25 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIG - V	7.5	0.235	·	0.245	10.0	0.23	26.7	6	15	0.25 0.25 0.23	0.58 0.07	15:33:24	Apr 28	15 min RT 2¢
TSX-V - V	7.5	0.235	·	0.245	10.0	0.23	15.4	4	9	0.25 0.25 0.23	0.58 0.07	15:33:24		15 min
NEO ATS - U						0.23	0.5	0	1	0.23 0.23 0.23		12:10:27		15 min
Omega - O						0.23	0.5	0	1	0.23 0.23 0.23		12:10:27		15 min
CX2 - H						0.23	10.0	2	3	0.23 0.23 0.23		15:33:24		15 min
CXD - D						0.23	0.3	0	1			Feb 27 10:53:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:33:24	H	0.23		1,000	1 Anonymous	7 TD Sec	K
15:33:24	V	0.23		2,500	124 Questrade	7 TD Sec	K
15:33:24	V	0.23		1,000	79 CIBC	7 TD Sec	K
15:33:24	V	0.23		500	7 TD Sec	7 TD Sec	K
12:10:27	U	0.23		500	1 Anonymous	80 National Bank	K
12:10:27	O	0.23		500	1 Anonymous	80 National Bank	K
10:00:36	V	0.23		1,500	79 CIBC	22 Fidelity	K
10:00:36	D	0.23		275	7 TD Sec	22 Fidelity	E
09:37:59	H	0.23		4,000	1 Anonymous	7 TD Sec	K
09:37:59	V	0.23		6,000	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-04-28 18:24	C:TIG	0.205	SEDAR MD & A815	SEDAR MD & A
2020-04-28 18:17	C:TIG	0.205	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements