C-TIG

V:TIG - Triumph Gold Corp. - https://www.triumphgoldcorp.com

19:56:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIG - V	1.0	0.26	·	0.27	1.0	0.27	+0.03	12.5	1,278.8	325	170	0.24 0.275 0.24	0.33 0.14	15:59:59	Jun 24	15 min RT 2¢
TSX-V - V	1.0	0.26	·	0.27	1.0	0.27	+0.03	12.5	1,088.9	278	107	0.24 0.275 0.24	0.33 0.14	15:59:59		15 min
NEO ATS - U						0.26	+0.02	8.3	30.0	7	20	0.25 0.27 0.25		11:46:45		15 min
Alpha - A						0.255	+0.015	6.3	3.5	1	3	0.265 0.265 0.255		11:45:56		15 min
Omega - O						0.265	+0.025	10.4	42.5	11	11	0.25 0.265 0.25		15:53:38		15 min
Pure - P						0.24			0.1		1			Oct 04		15 min
Chi-X - X						0.26	+0.02	8.3	52.5	14	4	0.27 0.27 0.26		11:43:38		15 min
CX2 - H						0.265	+0.025	10.4	60.5	15	18	0.25 0.275 0.25		15:53:38		15 min
CXD - D						0.24			0.6		4			Jul 07		15 min
TriAct - M						0.24			0.3		2			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 170

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.27	0.03	1,000	79 CIBC	1 Anonymous	K
15:59:59	V	0.27	0.03	1,000	79 CIBC	7 TD Sec	K
15:59:59	V	0.265	0.025	1,000	79 CIBC	7 TD Sec	K
15:59:59	V	0.265	0.025	500	79 CIBC	7 TD Sec	K
15:59:59	V	0.265	0.025	1,000	79 CIBC	1 Anonymous	K
15:53:38	H	0.265	0.025	4,000	79 CIBC	1 Anonymous	K
15:53:38	O	0.265	0.025	1,000	1 Anonymous	1 Anonymous	K
15:52:09	V	0.265	0.025	500	39 Merrill Lynch	7 TD Sec	K
15:52:09	V	0.265	0.025	300	39 Merrill Lynch	7 TD Sec
15:42:38	H	0.265	0.025	500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-24 14:13	C:TIG	0.235	News Release200	Triumph Gold appoints Cowley as director
2025-06-04 04:01	C:TIG	0.285	News Release200	Triumph Gold Announces the Acquisition of the Coyote Knoll Silver-Gold Mineral Property - Located in Central Utah
2025-05-27 20:20	C:TIG	0.255	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 20:15	C:TIG	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 06:01	C:TIG	0.295	News Release200	Triumph Gold Discovers a New Silver and Gold Vein Showing at the Freegold Mountain Project, Yukon
2025-05-09 16:27	C:TIG	0.295	News Release200	Triumph Gold Updates Shareholders on Operations, Engages Market Maker, and Grants Options
2025-05-08 17:22	C:TIG	0.28	News Release200	Triumph Gold hires ITG as market-maker, grants options
2025-04-28 16:15	C:TIG	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-28 16:15	C:TIG	0.22	SEDAR MD & A815	SEDAR MD & A
2025-03-26 16:55	C:TIG	0.195	Private Placement250	Triumph Gold 9,604,750-share private placement
2025-03-13 19:26	C:TIG	0.22	News Release200	Triumph Gold closes $1.92-million private placement
2025-03-05 19:53	C:TIG	0.23	News Release200	Triumph Gold arranges $1.95-million private placement
2024-11-07 14:06	C:TIG	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 14:00	C:TIG	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 12:59	C:TIG		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-23 19:21	C:TIG	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-23 19:21	C:TIG	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A