19:36:42 EDT Tue 20 Oct 2020
Enter Symbol
or Name
USA
CA



V:TIG - TRIUMPH GOLD CORP - http://www.triumphgoldcorp.com19:36:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIG - V  10.00.235·0.2453.00.235-0.01-4.1195.147440.24  0.25  0.2350.48  0.0715:45:47Sep 1715 min RT 2¢
TSX-V - V10.00.235·0.2453.00.24-0.005-2.0166.740200.245  0.245  0.240.48  0.0715:28:0215 min
NEO ATS - U 0.24-0.005-2.05.0140.24  0.24  0.2415:28:0215 min
Alpha - A 0.235-0.01-4.16.5210.235  0.235  0.23515:44:4715 min
Omega - O 0.235-0.01-4.110.0270.24  0.25  0.23515:45:4715 min
Chi-X - X 0.24-0.005-2.04.0120.24  0.24  0.2415:28:0215 min
CX2 - H 0.25+0.0052.01.5030.245  0.25  0.24511:18:0915 min
TriAct - M 0.2451.407    Sep 09 15:59:3015 min

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:47O0.235-0.011,0001 Anonymous1 AnonymousK
15:44:47A0.235-0.016,5001 Anonymous13 InstinetK
15:44:47M0.235-0.012722 RBC13 Instinet
15:28:02V0.24-0.0055001 Anonymous1 AnonymousK
15:28:02V0.24-0.0055001 Anonymous1 AnonymousK
15:28:02V0.24-0.0055001 Anonymous13 InstinetK
15:28:02X0.24-0.00550057 Interactive1 AnonymousK
15:28:02X0.24-0.0053,50057 Interactive13 InstinetK
15:28:02U0.24-0.0055001 Anonymous1 AnonymousK
15:20:44U0.24-0.0051,00080 National Bank13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display