C-TIG

V:TIG - Triumph Gold Corp. - http://www.triumphgoldcorp.com

00:09:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIG - V	5.5	0.17	·	0.20	2.5	0.20	+0.015	8.1	36.0	5	22	0.19 0.20 0.19	0.415 0.155	11:59:44	May 30	15 min RT 2¢
TSX-V - V	5.5	0.17	·	0.20	2.5	0.20	+0.015	8.1	9.5	1	7	0.195 0.20 0.195	0.415 0.155	11:59:44		15 min
Alpha - A						0.19	+0.005	2.7	2.5	0	1	0.19 0.19 0.19		11:54:22		15 min
Omega - O						0.195	+0.01	5.4	1.5	0	1	0.195 0.195 0.195		11:54:32		15 min
CX2 - H						0.20	+0.015	8.1	22.5	4	13	0.19 0.20 0.19		11:55:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:59:44	V	0.20	0.015	2,500	33 Canaccord	79 CIBC	K
11:55:32	H	0.20	0.015	11,500	7 TD Sec	19 Desjardins	K
11:55:32	H	0.20	0.015	1,500	2 RBC	19 Desjardins	K
11:55:32	H	0.20	0.015	500	2 RBC	19 Desjardins	K
11:55:15	H	0.195	0.01	500	33 Canaccord	2 RBC	K
11:55:15	V	0.195	0.01	1,500	33 Canaccord	7 TD Sec	K
11:55:15	V	0.195	0.01	500	33 Canaccord	53 Morgan Stanley	K
11:54:49	H	0.195	0.01	500	33 Canaccord	2 RBC	K
11:54:49	V	0.195	0.01	1,500	33 Canaccord	7 TD Sec	K
11:54:49	V	0.195	0.01	1,500	33 Canaccord	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-30 21:15	C:TIG	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-30 20:44	C:TIG	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 19:51	C:TIG	0.28	SEDAR MD & A815	SEDAR MD & A
2024-04-25 19:45	C:TIG	0.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-21 19:35	C:TIG	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 19:34	C:TIG	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 14:20	C:TIG	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-20 09:13	C:TIG	0.30	News Release200	Triumph Gold samples 23.1 g/t Ag at Tad Toro
2023-08-23 13:39	C:TIG	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-23 13:39	C:TIG	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A