Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2020-08-07	V	TIG	0.40	0.405	0.37	0.40		556,122	286	0.38	0.40	306,963	113,000		56,500		11,500	64,700			3,459
2020-08-06	V	TIG	0.43	0.45	0.40	0.40	0.01	1,581,757	299	0.39	0.40	1,102,888	181,000	55,500	71,000		61,500	106,000			2,869
2020-08-05	V	TIG	0.395	0.40	0.37	0.375	-0.005	860,801	231	0.375	0.385	532,894	154,559	7,500	39,500	300	11,500	109,300			4,248
2020-08-04	V	TIG	0.39	0.40	0.37	0.37	0.005	586,628	258	0.37	0.38	285,912	89,500	2,500	68,000	200	19,000	116,150			5,366
2020-07-31	V	TIG	0.385	0.39	0.36	0.365	-0.01	471,368	122	0.365	0.375	306,360	93,500	1,000	27,500	500	500	35,500			6,507
2020-07-30	V	TIG	0.38	0.40	0.365	0.375	-0.015	573,366	122	0.37	0.375	284,300	123,500	7,000	35,500		12,500	59,500			51,066
2020-07-29	V	TIG	0.425	0.43	0.37	0.39	-0.03	1,285,816	247	0.37	0.39	923,452	180,600	500	52,500		41,000	84,000			3,764
2020-07-28	V	TIG	0.415	0.435	0.37	0.42	-0.01	587,224	251	0.405	0.42	361,310	78,500	500	41,500		38,000	63,721			3,693
2020-07-27	V	TIG	0.43	0.48	0.39	0.43	0.12	3,124,697	662	0.425	0.44	2,323,816	306,974	22,050	57,500	500	92,000	291,434			28,423
2020-07-24	V	TIG	0.28	0.31	0.28	0.31	0.035	338,066	97	0.30	0.31	158,800	63,529	8,000	44,000	450	6,750	46,000			10,537
2020-07-23	V	TIG	0.29	0.29	0.26	0.275	-0.005	655,111	134	0.27	0.275	401,226	121,500	16,500	22,500		6,000	85,500			1,885
2020-07-22	V	TIG	0.31	0.315	0.27	0.275	-0.035	533,545	156	0.28	0.285	346,080	66,500	35,500	14,500		7,000	61,000			2,965
2020-07-21	V	TIG	0.31	0.315	0.29	0.31		516,648	121	0.295	0.31	397,101	43,000	500	27,000		5,500	40,298			3,149
2020-07-20	V	TIG	0.28	0.31	0.275	0.31	0.045	1,021,423	233	0.30	0.31	686,523	148,000	2,000	62,000		10,500	109,000			3,140
2020-07-17	V	TIG	0.305	0.305	0.26	0.265	-0.025	1,393,917	253	0.26	0.265	798,120	216,500	61,000	112,500		34,000	169,200			2,597
2020-07-16	V	TIG	0.30	0.30	0.29	0.30	-0.01	176,396	54	0.29	0.305	117,087	22,500		8,500			27,500			809
2020-07-15	V	TIG	0.32	0.33	0.305	0.31	-0.01	203,352	81	0.30	0.31	134,116	32,500		10,000		5,500	20,000			1,236
2020-07-14	V	TIG	0.32	0.33	0.305	0.32	-0.015	200,203	66	0.30	0.32	132,824	33,485		7,000		500	25,500			894
2020-07-13	V	TIG	0.30	0.34	0.265	0.335	0.05	3,884,485	425	0.305	0.335	3,093,545	422,000	57,500	50,500	100	58,500	191,875			10,465
2020-07-10	V	TIG	0.31	0.31	0.26	0.285	-0.015	2,940,096	163	0.28	0.29	2,542,809	157,000		97,000	19,000	26,500	89,500			8,287
2020-07-09	V	TIG	0.30	0.34	0.30	0.30	-0.01	797,458	181	0.30	0.325	561,344	70,000	60	67,500	10,500	21,500	61,510			5,044
2020-07-08	V	TIG	0.31	0.32	0.265	0.30		676,279	164	0.30	0.32	420,071	108,000		29,500		6,000	111,721			987
2020-07-07	V	TIG	0.27	0.31	0.265	0.30	0.04	521,719	162	0.29	0.315	395,869	65,500	1,060	15,000		5,000	26,000			13,290
2020-07-06	V	TIG	0.25	0.27	0.24	0.27	0.03	385,559	79	0.245	0.27	274,500	38,500	19,500	9,000			28,500			15,459
2020-07-03	V	TIG	0.225	0.26	0.225	0.25	0.03	465,071	103	0.245	0.25	337,750	54,000	700	35,500		2,000	34,500			621
2020-07-02	V	TIG	0.24	0.25	0.21	0.22	-0.02	815,129	174	0.22	0.24	650,136	66,500	21,000	22,500		12,000	39,500			3,493
2020-06-30	V	TIG	0.26	0.26	0.23	0.24		216,375	61	0.235	0.24	135,309	28,500		7,500		3,000	26,400			15,666
2020-06-29	V	TIG	0.25	0.27	0.24	0.26	0.02	302,791	87	0.235	0.27	180,955	40,500		25,000		2,500	53,000			836
2020-06-26	V	TIG	0.24	0.25	0.225	0.24	0.005	227,491	46	0.24	0.25	156,995	25,000	400	17,000		4,000	23,000			1,096
2020-06-25	V	TIG	0.245	0.245	0.23	0.23	-0.01	144,384	27	0.23	0.24	136,529	5,000				500	2,000			355
2020-06-24	V	TIG	0.235	0.25	0.225	0.24	0.02	203,663	34	0.23	0.245	180,701	8,500		11,500			2,500			462
2020-06-23	V	TIG	0.225	0.235	0.22	0.235	0.005	60,859	26	0.225	0.235	15,863	6,500		16,500			21,000			996
2020-06-22	V	TIG	0.225	0.23	0.215	0.23		108,046	27	0.22	0.23	92,859			1,000			9,500			687
2020-06-19	V	TIG	0.205	0.24	0.205	0.23	0.03	131,883	38	0.21	0.24	109,510	12,000					420			9,953
2020-06-18	V	TIG	0.21	0.21	0.20	0.20	-0.01	26,752	18	0.19	0.21	25,400	1,338								14
2020-06-17	V	TIG	0.21	0.21	0.19	0.21	-0.005	38,135	12	0.19	0.21	635	7,000		8,000			15,500			7,000
2020-06-16	V	TIG	0.20	0.22	0.19	0.215	0.005	28,750	13	0.195	0.24	24,250	3,500		1,000
2020-06-15	V	TIG	0.20	0.21	0.185	0.21		59,329	22	0.19	0.24	44,500	10,000	1,000			2,000	1,500			329
2020-06-12	V	TIG	0.21	0.21	0.21	0.21	-0.01	33,852	8	0.21	0.24	33,500									352
2020-06-11	V	TIG	0.215	0.23	0.21	0.22		120,319	42	0.215	0.24	81,500	23,000		7,500		2,000	5,050			1,269
2020-06-10	V	TIG	0.23	0.23	0.22	0.22	-0.005	44,123	18	0.21	0.24	20,300	5,000		6,500			12,000			323
2020-06-09	V	TIG	0.205	0.225	0.20	0.225	0.02	112,909	53	0.21	0.24	59,839	34,000		5,500		3,000	9,000			570
2020-06-08	V	TIG	0.205	0.22	0.20	0.205	-0.015	105,285	43	0.20	0.21	76,678	13,600			200	3,000	11,500			307
2020-06-05	V	TIG	0.24	0.24	0.22	0.22	-0.02	69,417	28	0.22	0.23	41,740	2,000		1,500			23,500			677
2020-06-04	V	TIG	0.24	0.25	0.24	0.25	0.01	45,160	24	0.22	0.26	23,623	8,000		6,000			7,000			537
2020-06-03	V	TIG	0.235	0.24	0.225	0.24		79,301	24	0.22	0.24	58,500	7,000		4,000		5,000	4,500			301
2020-06-02	V	TIG	0.24	0.25	0.23	0.24	-0.005	114,549	32	0.22	0.24	75,137	20,500		5,000		8,000	5,000			912
2020-06-01	V	TIG	0.245	0.245	0.23	0.245		112,320	33	0.24	0.245	78,600	15,500		7,000		1,500	8,890			830
2020-05-29	V	TIG	0.22	0.245	0.21	0.245	0.03	113,080	57	0.22	0.245	65,985	8,900		9,500		7,500	20,390			805
2020-05-28	V	TIG	0.235	0.235	0.21	0.22	-0.025	175,791	43	0.21	0.23	98,591	35,500	1,000	10,000	200	2,000	23,500			5,000
2020-05-27	V	TIG	0.245	0.245	0.23	0.245	0.005	69,886	30	0.22	0.245	31,200	14,000		5,500		5,000	8,800			5,386
2020-05-26	V	TIG	0.235	0.245	0.235	0.24	0.01	14,659	12	0.235	0.245	9,000	2,500					2,000			1,159
2020-05-25	V	TIG	0.25	0.25	0.23	0.23		26,675	15	0.235	0.245	15,400	500		500			10,000
2020-05-22	V	TIG	0.25	0.25	0.23	0.23	-0.025	112,700	25	0.225	0.25	74,600	13,000		9,500			15,500			100
2020-05-21	V	TIG	0.26	0.27	0.25	0.255		75,271	25	0.24	0.26	60,433	3,000		3,500			8,000			338
2020-05-20	V	TIG	0.25	0.26	0.25	0.25	0.015	462,187	86	0.25	0.26	433,000	9,000	110	6,000		6,000	7,000			1,077
2020-05-19	V	TIG	0.20	0.24	0.20	0.235	0.04	334,175	101	0.23	0.24	253,888	31,500	300	10,500		8,000	26,715			3,272
2020-05-15	V	TIG	0.22	0.225	0.195	0.195	-0.005	185,966	63	0.195	0.21	126,476	27,500		8,000		1,500	20,500			1,990
2020-05-14	V	TIG	0.19	0.21	0.19	0.20	0.01	43,000	16	0.195	0.21	23,000	11,500		1,500		4,500	2,500
2020-05-13	V	TIG	0.20	0.22	0.185	0.20		123,495	31	0.185	0.225	70,150	18,500		14,500			15,100			5,245
2020-05-12	V	TIG	0.215	0.215	0.185	0.21		113,500	33	0.185	0.225	98,400	7,000		1,000			7,050			50
2020-05-11	V	TIG	0.22	0.22	0.20	0.21	0.01	89,808	26	0.21	0.225	62,308	5,500		3,500		2,000	16,500
2020-05-08	V	TIG	0.21	0.22	0.20	0.22	0.01	33,000	19	0.20	0.23	15,000	7,500		5,000		4,500				1,000