Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2020-10-20	V	TIG	0.24	0.25	0.235	0.235	-0.01	195,084	44	0.235	0.245	166,700	5,000	6,500	10,000		4,000	1,500			1,384
2020-10-19	V	TIG	0.255	0.255	0.24	0.25		135,735	35	0.24	0.255	73,550	18,000	10,500	13,500		1,000	18,000			1,185
2020-10-16	V	TIG	0.255	0.255	0.25	0.25		137,860	35	0.25	0.255	112,321	9,000		10,500			5,500			539
2020-10-15	V	TIG	0.25	0.26	0.25	0.255		418,541	66	0.25	0.255	315,700	16,500	2,000	48,500			29,000			6,841
2020-10-14	V	TIG	0.25	0.255	0.25	0.25	-0.005	170,407	36	0.25	0.255	165,554			3,500			500			853
2020-10-13	V	TIG	0.255	0.255	0.245	0.255		206,160	54	0.25	0.255	176,600	14,000	500	4,000		500	8,000			2,060
2020-10-09	V	TIG	0.24	0.255	0.24	0.25	-0.005	667,254	79	0.25	0.255	513,819	55,500	20,000	34,000			41,500			2,435
2020-10-08	V	TIG	0.26	0.26	0.25	0.255	0.005	209,790	38	0.25	0.255	143,958	25,500		34,500			5,100			732
2020-10-07	V	TIG	0.26	0.26	0.25	0.25	-0.01	269,746	32	0.24	0.26	258,226	500	10,500							520
2020-10-06	V	TIG	0.265	0.265	0.25	0.26	-0.005	198,555	41	0.25	0.26	155,147	7,000	20,500	4,500			9,500			1,908
2020-10-05	V	TIG	0.265	0.265	0.255	0.265	0.005	138,664	27	0.255	0.265	86,500	17,705		17,500			16,500			459
2020-10-02	V	TIG	0.265	0.265	0.26	0.265	0.015	95,988	26	0.26	0.265	16,208	29,500	21,100	15,500		1,300	11,500			880
2020-10-01	V	TIG	0.265	0.275	0.25	0.25		195,525	45	0.25	0.27	77,000	19,000	38,500	24,500			36,000			525
2020-09-30	V	TIG	0.265	0.27	0.25	0.26	-0.01	587,861	31	0.25	0.27	457,784	83,500	45,500				400			577
2020-09-29	V	TIG	0.27	0.28	0.265	0.27	-0.01	388,840	60	0.26	0.27	218,020	49,500	78,000	12,000		25,000	6,000			320
2020-09-28	V	TIG	0.275	0.28	0.27	0.28		200,736	70	0.27	0.28	125,350	31,500	5,000	15,000			23,000			886
2020-09-25	V	TIG	0.27	0.28	0.26	0.28	0.01	133,350	26	0.26	0.28	56,045	25,000	24,000	15,500			12,000			805
2020-09-24	V	TIG	0.26	0.27	0.255	0.27		156,226	52	0.26	0.275	86,921	20,500	15,000	25,500		2,500	4,500			1,305
2020-09-23	V	TIG	0.285	0.285	0.265	0.27	-0.015	332,850	80	0.26	0.27	224,242	63,000	19,000	6,000		500	18,500			1,608
2020-09-22	V	TIG	0.305	0.305	0.275	0.285		250,493	60	0.275	0.285	181,500	31,000	5,000	11,500			21,113			380
2020-09-21	V	TIG	0.31	0.31	0.28	0.285	-0.015	454,101	108	0.28	0.295	215,088	134,500	7,000	20,000		500	75,700			1,313
2020-09-18	V	TIG	0.30	0.31	0.29	0.29	0.005	655,796	136	0.295	0.30	439,370	95,500	20,000	50,000		5,500	43,060			2,238
2020-09-17	V	TIG	0.30	0.30	0.285	0.285	-0.015	162,670	31	0.285	0.30	130,536	4,500		15,000			12,500			134
2020-09-16	V	TIG	0.30	0.30	0.29	0.30	0.01	286,767	58	0.295	0.30	173,474	63,000	14,500	23,500		500	11,500			293
2020-09-15	V	TIG	0.29	0.30	0.285	0.30	0.01	47,342	16	0.285	0.30	9,296	500	34,000				3,250			279
2020-09-14	V	TIG	0.285	0.31	0.285	0.295		389,164	82	0.285	0.295	280,020	69,500	9,000	16,000			14,500			144
2020-09-11	V	TIG	0.32	0.325	0.29	0.295	-0.03	271,245	74	0.29	0.31	180,704	20,551	9,000	28,000			32,000			989
2020-09-10	V	TIG	0.315	0.325	0.305	0.325	0.025	99,887	38	0.32	0.325	82,455	2,500	3,000			500	10,500			522
2020-09-09	V	TIG	0.275	0.30	0.275	0.29		135,394	51	0.285	0.30	55,525	35,288	24,500	3,000		500	15,000			1,581
2020-09-08	V	TIG	0.28	0.295	0.28	0.29	-0.005	206,341	63	0.285	0.29	55,604	84,000	36,500	6,000		22,500				1,647
2020-09-04	V	TIG	0.30	0.30	0.29	0.295		138,758	48	0.295	0.30	57,640	64,500	5,175	500			5,000			5,546
2020-09-03	V	TIG	0.31	0.31	0.295	0.295	-0.015	161,731	47	0.29	0.30	151,030	4,000		1,000	285	1,000	3,500			916
2020-09-02	V	TIG	0.32	0.32	0.30	0.31	-0.01	162,822	56	0.305	0.32	72,808	14,500	60,000	4,000		9,000	2,000			464
2020-09-01	V	TIG	0.32	0.325	0.315	0.32		103,162	43	0.315	0.32	80,398	9,500		2,500		10,000				764
2020-08-31	V	TIG	0.33	0.33	0.315	0.325	-0.005	562,935	72	0.32	0.325	415,685	58,387		63,000		500	22,650			2,713
2020-08-28	V	TIG	0.31	0.33	0.30	0.33	0.035	504,702	90	0.325	0.33	305,863	58,500	11,175	85,500	100	6,000	36,000			1,264
2020-08-27	V	TIG	0.30	0.31	0.29	0.30		185,767	67	0.295	0.315	139,446	12,500		15,500		4,000	12,500			1,561
2020-08-26	V	TIG	0.31	0.32	0.29	0.30	-0.02	1,134,603	193	0.295	0.31	561,803	266,500	44,000	31,500	300	12,500	84,692			133,308
2020-08-25	V	TIG	0.33	0.345	0.32	0.32	-0.005	241,503	84	0.315	0.325	180,985	24,000	3,500	19,500		5,500	6,800			1,218
2020-08-24	V	TIG	0.35	0.35	0.315	0.325	-0.02	454,230	100	0.315	0.335	293,149	88,500	13,000	26,000		5,000	26,990			1,591
2020-08-21	V	TIG	0.35	0.355	0.34	0.345	-0.005	305,255	67	0.34	0.345	192,372	29,768		30,500			42,500			10,115
2020-08-20	V	TIG	0.35	0.355	0.34	0.35		328,659	70	0.345	0.35	222,030	42,600	3,000	32,000		9,500	18,500			1,029
2020-08-19	V	TIG	0.35	0.36	0.345	0.35	-0.01	238,103	85	0.345	0.36	186,052	25,500		12,000		1,500	11,500			1,551
2020-08-18	V	TIG	0.375	0.375	0.35	0.36	-0.01	294,780	105	0.355	0.36	173,308	44,000	11,000	21,000		14,000	29,500			1,962
2020-08-17	V	TIG	0.36	0.37	0.345	0.37	0.01	1,031,337	240	0.35	0.375	622,736	145,000	120,500	37,000		24,500	78,800			2,800
2020-08-14	V	TIG	0.38	0.385	0.36	0.36	-0.025	276,593	90	0.36	0.37	138,680	74,500	15,000	4,000		26,000	15,501			2,912
2020-08-13	V	TIG	0.36	0.385	0.36	0.375	0.015	298,936	83	0.36	0.385	258,652	10,500	2,000	8,000		6,500	12,000			1,284
2020-08-12	V	TIG	0.37	0.375	0.36	0.36	0.02	216,686	98	0.355	0.36	133,851	26,000	16,500	11,500	400	4,000	20,500			3,935
2020-08-11	V	TIG	0.355	0.37	0.33	0.35	-0.02	313,853	140	0.33	0.35	103,090	72,000	9,102	79,500		5,500	39,500			5,161
2020-08-10	V	TIG	0.39	0.395	0.37	0.375	-0.02	306,836	108	0.375	0.39	177,096	57,000	9,301	34,500			27,000			939
2020-08-07	V	TIG	0.40	0.405	0.37	0.40		556,122	286	0.38	0.40	306,963	113,000		56,500		11,500	64,700			3,459
2020-08-06	V	TIG	0.43	0.45	0.40	0.40	0.01	1,581,757	299	0.39	0.40	1,102,888	181,000	55,500	71,000		61,500	106,000			2,869
2020-08-05	V	TIG	0.395	0.40	0.37	0.375	-0.005	860,801	231	0.375	0.385	532,894	154,559	7,500	39,500	300	11,500	109,300			4,248
2020-08-04	V	TIG	0.39	0.40	0.37	0.37	0.005	586,628	258	0.37	0.38	285,912	89,500	2,500	68,000	200	19,000	116,150			5,366
2020-07-31	V	TIG	0.385	0.39	0.36	0.365	-0.01	471,368	122	0.365	0.375	306,360	93,500	1,000	27,500	500	500	35,500			6,507
2020-07-30	V	TIG	0.38	0.40	0.365	0.375	-0.015	573,366	122	0.37	0.375	284,300	123,500	7,000	35,500		12,500	59,500			51,066
2020-07-29	V	TIG	0.425	0.43	0.37	0.39	-0.03	1,285,816	247	0.37	0.39	923,452	180,600	500	52,500		41,000	84,000			3,764
2020-07-28	V	TIG	0.415	0.435	0.37	0.42	-0.01	587,224	251	0.405	0.42	361,310	78,500	500	41,500		38,000	63,721			3,693
2020-07-27	V	TIG	0.43	0.48	0.39	0.43	0.12	3,124,697	662	0.425	0.44	2,323,816	306,974	22,050	57,500	500	92,000	291,434			28,423
2020-07-24	V	TIG	0.28	0.31	0.28	0.31	0.035	338,066	97	0.30	0.31	158,800	63,529	8,000	44,000	450	6,750	46,000			10,537
2020-07-23	V	TIG	0.29	0.29	0.26	0.275	-0.005	655,111	134	0.27	0.275	401,226	121,500	16,500	22,500		6,000	85,500			1,885
2020-07-22	V	TIG	0.31	0.315	0.27	0.275	-0.035	533,545	156	0.28	0.285	346,080	66,500	35,500	14,500		7,000	61,000			2,965
2020-07-21	V	TIG	0.31	0.315	0.29	0.31		516,648	121	0.295	0.31	397,101	43,000	500	27,000		5,500	40,298			3,149