Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	TIG	0.28	0.28	0.27	0.28		50,010	15	0.26	0.28	39,000	2,000	1,000			2,000	6,000
2024-04-25	V	TIG	0.26	0.27	0.26	0.27	-0.01	2,510	3	0.26	0.275			2,000				500
2024-04-24	V	TIG						250	1	0.26	0.28
2024-04-23	V	TIG				0.28				0.26	0.28
2024-04-22	V	TIG	0.28	0.28	0.28	0.28		1,100	2	0.26	0.28	1,000
2024-04-19	V	TIG	0.28	0.28	0.28	0.28	-0.015	53,385	16	0.265	0.28	39,785	500		4,000			9,000			100
2024-04-18	V	TIG	0.29	0.295	0.29	0.295		12,000	4	0.265	0.28	9,500		2,500
2024-04-17	V	TIG						52	2	0.275	0.32
2024-04-16	V	TIG	0.305	0.305	0.27	0.295	-0.025	53,511	19	0.28	0.32	17,804	5,500	18,000	2,500			1,500			7,778
2024-04-15	V	TIG	0.30	0.32	0.30	0.32	0.01	10,500	4	0.32	0.335	7,500	1,000					2,000
2024-04-12	V	TIG	0.305	0.31	0.305	0.31	0.01	71,738	28	0.265	0.31	41,880	500		500	278	3,000	25,500			80
2024-04-11	V	TIG	0.27	0.30	0.27	0.30		8,600	6	0.265	0.305	2,000									6,500
2024-04-10	V	TIG	0.30	0.30	0.30	0.30		2,720	4	0.265	0.305	2,000			500	200
2024-04-09	V	TIG	0.26	0.30	0.26	0.30	0.02	49,100	18	0.26	0.305	23,000	500	15,000	1,000			5,000			4,600
2024-04-08	V	TIG	0.28	0.28	0.28	0.28	-0.005	8,381	9	0.26	0.305	1,475		300		100		6,500
2024-04-05	V	TIG	0.285	0.29	0.265	0.285		65,949	27	0.27	0.305	22,000			7,500	8		35,000			1,441
2024-04-04	V	TIG	0.28	0.285	0.28	0.285		22,708	21	0.255	0.285	12,700			3,500	8		6,500
2024-04-03	V	TIG	0.27	0.285	0.27	0.285	0.01	31,670	21	0.235	0.285	21,350	500			200		9,000			620
2024-04-02	V	TIG	0.27	0.285	0.265	0.275	0.005	112,491	38	0.235	0.285	75,191	500	6,500	500		1,500	28,000			300
2024-04-01	V	TIG	0.23	0.27	0.23	0.27	0.05	37,103	15	0.235	0.285	21,903			1,500			8,600			5,100
2024-03-28	V	TIG	0.25	0.28	0.215	0.22	-0.025	460,056	109	0.22	0.295	255,873	71,500	1,000	11,500		66,429	53,271			483
2024-03-27	V	TIG	0.25	0.25	0.245	0.245	-0.01	12,992	11	0.245	0.305	6,500						6,000			492
2024-03-26	V	TIG	0.255	0.285	0.255	0.285	0.015	35,500	12	0.245	0.305	19,000			2,500			12,000			2,000
2024-03-25	V	TIG	0.26	0.27	0.255	0.27	-0.03	68,909	37	0.27	0.305	49,500	2,500	1,500	4,000			11,000			176
2024-03-22	V	TIG						10	1	0.28	0.305
2024-03-21	V	TIG	0.275	0.295	0.275	0.295	-0.005	2,900	3	0.27	0.30	400		2,000				500
2024-03-20	V	TIG	0.27	0.30	0.27	0.30	0.03	17,180	19	0.29	0.305	4,230	1,500		3,000		500	7,500			450
2024-03-19	V	TIG				0.27				0.275	0.305
2024-03-18	V	TIG	0.275	0.275	0.255	0.27	-0.005	24,582	10	0.27	0.305	19,000				350		2,500			2,732
2024-03-15	V	TIG	0.305	0.305	0.275	0.275	0.035	11,153	9	0.275	0.305	2,500	1,000					6,500			1,053
2024-03-14	V	TIG	0.28	0.28	0.24	0.24	-0.03	73,506	19	0.245	0.325	51,500	5,000	3,500				3,000			10,506
2024-03-13	V	TIG	0.305	0.305	0.305	0.305	0.035	10,980	8	0.27	0.325							10,000			950
2024-03-12	V	TIG	0.28	0.315	0.28	0.315	0.045	11,500	6	0.27	0.325			2,500				9,000
2024-03-11	V	TIG	0.27	0.28	0.255	0.28		54,758	30	0.295	0.325	28,500	3,000	5,500	5,000			10,000			2,570
2024-03-08	V	TIG	0.275	0.30	0.275	0.28	0.005	66,903	26	0.275	0.28	28,000	4,500	15,000	1,500			17,500			103
2024-03-07	V	TIG	0.28	0.28	0.275	0.275	-0.025	29,655	20	0.275	0.28	5,905	4,500	4,000				9,250			5,750
2024-03-06	V	TIG	0.31	0.31	0.28	0.28	-0.04	63,252	34	0.275	0.30	36,200	4,000	2,500	2,500		500	12,500			5,052
2024-03-05	V	TIG	0.27	0.33	0.27	0.32	0.055	105,052	44	0.28	0.325	52,000	500	20,000	7,000		1,500	14,500			9,552
2024-03-04	V	TIG	0.24	0.27	0.24	0.265	-0.01	20,207	17	0.25	0.275	11,000	500	2,000	1,500			1,500			3,707
2024-03-01	V	TIG	0.255	0.275	0.255	0.275	0.015	29,500	12	0.25	0.275	22,500	500	2,000			500	4,000
2024-02-29	V	TIG						402	2	0.23	0.26					400
2024-02-28	V	TIG	0.26	0.265	0.26	0.26	-0.025	28,395	13	0.255	0.29	15,500		2,000	500			3,500			6,895
2024-02-27	V	TIG	0.27	0.285	0.255	0.285	0.015	21,500	14	0.23	0.29	18,500	1,000		500			1,500
2024-02-26	V	TIG	0.27	0.27	0.27	0.27	-0.005	30,490	12	0.255	0.295	10,490		14,500				5,500
2024-02-23	V	TIG	0.24	0.275	0.235	0.275	0.005	28,865	26	0.27	0.275	12,465	1,000	500		400		11,500			3,000
2024-02-22	V	TIG	0.24	0.27	0.24	0.27	0.01	15,600	13	0.20	0.275	9,600	2,000					4,000
2024-02-21	V	TIG				0.26				0.21	0.275
2024-02-20	V	TIG	0.26	0.26	0.26	0.26	0.01	5,200	3	0.215	0.275	2,000									3,200
2024-02-16	V	TIG	0.225	0.25	0.225	0.25		57,873	30	0.23	0.275	22,080	31,200				2,000	2,010			125
2024-02-15	V	TIG	0.25	0.25	0.25	0.25		3,442	6	0.21	0.26	1,000	500	500	500			500
2024-02-14	V	TIG	0.245	0.25	0.245	0.25	0.01	12,410	8	0.20	0.26	3,000		2,500				500			6,000
2024-02-13	V	TIG	0.24	0.245	0.24	0.24	-0.02	21,900	15	0.24	0.25	10,100						6,500			5,300
2024-02-12	V	TIG	0.26	0.26	0.26	0.26	-0.005	5,115	7	0.21	0.275	5,045				68
2024-02-09	V	TIG	0.265	0.265	0.265	0.265		3,500	2	0.26	0.275	3,000						500
2024-02-08	V	TIG	0.265	0.285	0.265	0.285	-0.005	1,900	4	0.265	0.30	900	500		500
2024-02-07	V	TIG	0.275	0.275	0.275	0.275	-0.015	3,555	2	0.265	0.285			3,500
2024-02-06	V	TIG						315	2	0.27	0.29
2024-02-05	V	TIG	0.275	0.30	0.27	0.29	-0.035	33,418	18	0.265	0.30	15,700	4,000	5,500	1,000			4,000			3,000
2024-02-02	V	TIG	0.30	0.30	0.265	0.265	-0.06	7,138	8	0.265	0.30	400		1,500	1,000			4,000			238
2024-02-01	V	TIG	0.325	0.325	0.325	0.325	0.02	3,983	9	0.26	0.30	500		1,700	500			1,000			33
2024-01-31	V	TIG	0.30	0.345	0.30	0.30	0.025	87,344	42	0.30	0.335	38,600	2,000	1,000	10,500		1,500	29,500			4,157
2024-01-30	V	TIG	0.285	0.285	0.26	0.275	-0.015	27,108	14	0.26	0.285	8,850		11,904	1,500	550		3,904
2024-01-29	V	TIG	0.295	0.295	0.29	0.29	0.005	16,166	8	0.285	0.29	15,500									266