07:04:46 EDT Thu 18 Aug 2022
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-08-17VTIG0.0550.0550.0550.05510,75560.050.0559,935820
2022-08-16VTIG0.050.060.050.060.00586,850120.050.0654,85017,00015,000
2022-08-15VTIG0.060.060.0550.0556,18430.050.061,1845,000
2022-08-12VTIG0.0550.060.0550.060.00541,10180.050.066,0007,00015,00013,000
2022-08-11VTIG0.0550.0550.0550.05535,23180.050.0635,22011
2022-08-10VTIG0.0550.0550.0550.05555,10080.050.0635,00010020,000
2022-08-09VTIG0.0550.0550.050.055-0.005106,600140.0550.0647,0001,00020,00060038,000
2022-08-08VTIG0.0550.060.0550.055-0.00510,30080.0550.062,1501,0006,000950
2022-08-05VTIG0.0750.0750.060.06-0.015132,08090.0550.065120,0003,0003,0006,00080
2022-08-04VTIG0.0650.0750.0650.06558,080100.0550.07510,00016,00015,00016,0001,080
2022-08-03VTIG0.0650.0650.0650.06599,000100.0550.06583,0008,0004,0004,000
2022-08-02VTIG0.060.0650.060.060.005123,750150.060.06560,0001,00028,0001,00033,000750
2022-07-29VTIG0.060.060.050.06157,903240.050.0618,00065,00027,00047,000903
2022-07-28VTIG0.050.050.050.05-0.0139,95070.050.0625039,000700
2022-07-27VTIG0.060.060.060.0623,75160.050.066,50017,0001
2022-07-26VTIG0.060.060.060.060.0196,67280.050.0686,6325,0005,00040
2022-07-25VTIG0.060.060.050.0545,926100.050.068,42635,0002,000500
2022-07-22VTIG0.060.060.050.0518,00030.050.06518,000
2022-07-21VTIG0.050.060.050.0651,043180.050.0652,4908,00019,00020,900653
2022-07-20VTIG0.070.070.060.06-0.005484,170220.050.065336,00050,0008,00020,00010,00060,000170
2022-07-19VTIG0.0650.0650.0650.065-0.00575,25080.0650.0720,00015,00010,00025030,000
2022-07-18VTIG0.070.0750.070.0750.0059,80150.0650.0751,8006,00012,000
2022-07-15VTIG48040.070.07550
2022-07-14VTIG0.070.070.075
2022-07-13VTIG0.0750.0750.0750.0750.00526,00050.070.0756,00015,0005,000
2022-07-12VTIG0.070.070.075
2022-07-11VTIG0.070.070.075
2022-07-08VTIG0.070.070.070.0749,00040.070.0849,000
2022-07-07VTIG0.070.0650.07
2022-07-06VTIG0.070.070.070.070.00514,10020.060.0714,100
2022-07-05VTIG0.0650.0650.060.06-0.0166,333270.060.0740,00025,000688
2022-07-04VTIG0.0750.0750.070.0716,60050.0650.0715,6001,000
2022-06-30VTIG0.070.070.070.075,92150.070.0755,371550
2022-06-29VTIG0.070.070.075
2022-06-28VTIG0.070.070.070.0713,50030.0650.0813,500
2022-06-27VTIG0.070.070.070.0730,00280.0750.087,00017,00026,000
2022-06-24VTIG0.080.080.080.080.012,00010.0750.082,000
2022-06-23VTIG0.070.070.070.07-0.00515,10050.070.085,10010,000
2022-06-22VTIG0.0750.0750.0750.0750.00512,00010.0750.0812,000
2022-06-21VTIG0.070.070.070.07-0.00513,10640.070.0813,100
2022-06-20VTIG0.0750.070.08
2022-06-17VTIG0.0750.080.0750.0750.00534,700100.0750.0822,3003,0002,0003,0004,000400
2022-06-16VTIG0.0750.0750.070.07-0.00572,00060.070.0864,0002,0006,000
2022-06-15VTIG0.080.080.0750.07512,00040.0750.087,0002,0003,000
2022-06-14VTIG0.0750.090.0750.075-0.02113,613200.0750.0862,11312,0001,00016,00022,000
2022-06-13VTIG0.0850.0850.0850.085-0.0110,90030.080.0940010,000500
2022-06-10VTIG0.090.0950.090.090.0149,10080.080.0940,0001008,0001,000
2022-06-09VTIG0.080.090.080.08-0.01574,725100.0750.09559,10013,0002,000625
2022-06-08VTIG0.090.0950.090.0950.01510,00130.0750.0910,0001
2022-06-07VTIG0.0950.0950.080.08-0.01155,000200.0750.09562,00039,00025,00014,00015,000
2022-06-06VTIG0.090.0950.090.090.01174,415100.0850.095170,0004,000415
2022-06-03VTIG0.080.080.080.0822,00030.0750.0812,0004,0006,000
2022-06-02VTIG0.080.0850.080.085-0.00565,50090.080.0950,5007,0008,000
2022-06-01VTIG0.080.080.080.08-0.0123,00080.0750.097,0002,0006,0001,0007,000
2022-05-31VTIG0.080.090.080.0918,49050.080.09512,0006,000490
2022-05-30VTIG10010.080.09
2022-05-27VTIG0.090.090.090.097,90060.080.096,200900
2022-05-26VTIG0.090.090.090.0988,117400.080.09521,00067,000
2022-05-25VTIG0.0850.090.0850.090.00510,95040.0750.0910,950
2022-05-24VTIG0.0850.0850.0850.0850.00524,00070.0750.0859,0008,0003,0004,000
2022-05-20VTIG0.080.080.080.081,00010.070.0851,000
2022-05-19VTIG0.070.080.070.080.01196,601170.070.085155,6004,0006,00031,000