Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:57:51 EDT Sat 27 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-07-26
V
TIG
0.19
0.20
0.19
0.20
0.015
36,000
22
0.17
0.20
9,500
2,500
1,500
22,500
2024-07-25
V
TIG
0.215
0.215
0.215
0.215
0.03
1,530
4
0.17
0.215
300
500
2024-07-24
V
TIG
0.185
0.195
0.185
0.195
0.02
15,947
10
0.185
0.215
7,447
2,500
6,000
2024-07-23
V
TIG
0.18
0.18
0.18
0.18
0.005
3,575
4
0.17
0.215
1,000
2,500
2024-07-22
V
TIG
0.175
0.175
0.175
0.175
-0.01
2,125
6
0.17
0.185
500
100
1,500
25
2024-07-19
V
TIG
0.185
0.175
0.215
2024-07-18
V
TIG
0.215
0.215
0.215
0.215
0.03
1,344
2
0.175
0.215
1,000
2024-07-17
V
TIG
0.19
0.19
0.185
0.185
-0.01
7,502
7
0.175
0.215
5,500
500
500
1,000
2
2024-07-16
V
TIG
0.205
0.22
0.195
0.215
0.02
38,010
22
0.20
0.215
6,900
4,000
500
10,500
11,000
5,110
2024-07-15
V
TIG
0.205
0.205
0.205
0.205
0.01
3,056
3
0.185
0.235
3,000
50
2024-07-12
V
TIG
0.195
0.20
0.195
0.20
0.02
9,130
8
0.185
0.22
4,000
180
3,000
1,000
500
2024-07-11
V
TIG
0.22
0.22
0.18
0.19
-0.01
39,850
16
0.185
0.20
30,810
4,000
500
2,000
2,500
40
2024-07-10
V
TIG
0.24
0.24
0.20
0.20
-0.04
33,025
17
0.20
0.24
15,000
2,000
3,000
5,000
8,000
2024-07-09
V
TIG
0.245
0.245
0.23
0.24
0.025
20,642
11
0.215
0.24
15,500
2,000
142
3,000
2024-07-08
V
TIG
0.245
0.245
0.245
0.245
0.03
7,242
3
0.215
0.245
100
7,000
142
2024-07-05
V
TIG
0.185
0.215
0.18
0.215
0.03
125,110
32
0.215
0.245
61,799
4,500
16,000
8,000
34,000
811
2024-07-04
V
TIG
0.185
0.16
0.215
2024-07-03
V
TIG
0.185
0.205
0.185
0.205
0.02
16,720
8
0.16
0.215
250
13,500
2,500
470
2024-07-02
V
TIG
0.195
0.195
0.185
0.185
-0.015
39,521
16
0.165
0.215
14,521
5,500
6,500
13,000
2024-06-28
V
TIG
0.185
0.215
0.18
0.20
0.005
37,820
24
0.18
0.215
10,000
18,000
3,000
6,410
410
2024-06-27
V
TIG
0.22
0.22
0.195
0.195
-0.015
50,010
25
0.16
0.22
23,500
2,000
3,000
7,500
13,500
2024-06-26
V
TIG
1,833
3
0.21
0.245
50
1,500
2024-06-25
V
TIG
0.225
0.225
0.21
0.21
-0.035
24,810
19
0.21
0.23
4,500
5,500
2,000
2,000
10,500
310
2024-06-24
V
TIG
0.245
0.245
0.245
0.245
0.015
3,550
3
0.23
0.245
1,500
2,000
50
2024-06-21
V
TIG
0.245
0.245
0.245
0.245
0.015
2,100
3
0.225
0.245
100
1,000
1,000
2024-06-20
V
TIG
0.23
0.23
0.23
0.23
-0.015
1,036
4
0.21
0.245
1,020
16
2024-06-19
V
TIG
0.245
0.245
0.245
0.245
0.02
2,510
3
0.23
0.245
510
2,000
2024-06-18
V
TIG
0.225
0.225
0.225
0.225
-0.02
20,501
10
0.22
0.245
1,500
19,000
2024-06-17
V
TIG
140
2
0.215
0.245
40
2024-06-14
V
TIG
0.23
0.245
0.23
0.245
0.015
28,347
7
0.23
0.245
7,000
1,000
19,000
1,000
2024-06-13
V
TIG
0.23
0.235
0.23
0.23
-0.01
27,600
17
0.22
0.23
19,800
2,000
500
1,500
3,500
2024-06-12
V
TIG
0.24
0.22
0.245
2024-06-11
V
TIG
0.23
0.23
0.23
0.23
-0.01
1,125
4
0.22
0.25
100
1,000
25
2024-06-10
V
TIG
0.23
0.23
0.23
0.23
-0.01
5,495
5
0.22
0.25
495
5,000
2024-06-07
V
TIG
0.225
0.24
0.225
0.24
0.015
147,060
39
0.23
0.24
19,500
64,000
32,000
12,000
19,500
10
2024-06-06
V
TIG
0.225
0.225
0.225
0.225
-0.02
9,501
6
0.21
0.225
7,500
2,000
2024-06-05
V
TIG
0.245
0.25
0.245
0.245
0.005
6,036
10
0.215
0.245
2,100
1,693
1,000
1,193
50
2024-06-04
V
TIG
0.24
0.24
0.24
0.24
-0.01
37,500
12
0.225
0.25
15,000
1,500
5,000
16,000
2024-06-03
V
TIG
0.25
0.25
0.245
0.25
0.005
139,500
42
0.24
0.25
104,500
6,500
8,500
20,000
2024-05-31
V
TIG
0.25
0.25
0.245
0.245
-0.005
18,448
11
0.24
0.25
9,948
2,000
1,500
5,000
2024-05-30
V
TIG
0.24
0.25
0.24
0.25
0.01
112,680
21
0.24
0.25
90,450
5,000
17,000
230
2024-05-29
V
TIG
0.25
0.25
0.24
0.24
-0.01
100,701
37
0.23
0.25
62,600
2,000
5,500
3,000
27,500
2024-05-28
V
TIG
0.25
0.25
0.25
0.25
0.01
36,000
9
0.23
0.25
30,500
5,500
2024-05-27
V
TIG
0.23
0.24
0.23
0.24
10,200
5
0.24
0.25
7,600
1,000
1,500
2024-05-24
V
TIG
0.245
0.25
0.235
0.235
-0.015
19,191
11
0.23
0.24
10,691
2,000
6,500
2024-05-23
V
TIG
0.25
0.25
0.25
0.25
51,900
8
0.245
0.25
51,500
2024-05-22
V
TIG
0.25
0.25
0.25
0.25
36,706
5
0.245
0.25
36,500
100
2024-05-21
V
TIG
0.245
0.25
0.245
0.25
-0.005
13,227
17
0.245
0.25
7,900
500
2,000
2,210
611
2024-05-17
V
TIG
0.25
0.255
0.25
0.255
0.01
24,074
10
0.245
0.26
23,400
250
424
2024-05-16
V
TIG
0.245
0.255
0.24
0.24
0.005
29,209
16
0.23
0.25
3,000
5,000
3,500
17,500
109
2024-05-15
V
TIG
0.24
0.245
0.235
0.245
-0.025
33,745
22
0.23
0.245
18,395
5,000
10,000
350
2024-05-14
V
TIG
0.25
0.27
0.235
0.24
-0.015
59,458
37
0.235
0.27
34,536
1,000
5,500
1,500
15,500
1,022
2024-05-13
V
TIG
0.255
0.255
0.255
0.255
0.01
4,500
1
0.23
0.27
4,500
2024-05-10
V
TIG
0.235
0.265
0.235
0.265
0.03
20,950
13
0.23
0.27
17,550
1,000
2,200
200
2024-05-09
V
TIG
0.275
0.275
0.235
0.24
-0.02
86,900
36
0.23
0.245
53,750
1,000
12,500
2,000
17,000
100
2024-05-08
V
TIG
0.265
0.265
0.26
0.26
-0.01
12,549
8
0.245
0.27
549
3,500
8,500
2024-05-07
V
TIG
0.27
0.27
0.27
0.27
800
5
0.245
0.27
670
130
2024-05-06
V
TIG
0.27
0.27
0.255
0.27
-0.04
68,801
33
0.25
0.30
42,850
2,500
4,500
5,000
13,500
100
2024-05-03
V
TIG
0.245
0.31
0.235
0.31
0.06
60,933
24
0.27
0.31
41,530
3,500
6,000
1,500
4,000
4,403
2024-05-02
V
TIG
0.25
0.25
0.25
0.25
-0.02
14,700
17
0.235
0.27
4,500
1,000
1,500
7,500
100
2024-05-01
V
TIG
100
1
0.25
0.27
100
2024-04-30
V
TIG
0.26
0.27
0.25
0.27
0.01
54,198
21
0.25
0.27
46,000
4,000
4,000
10
2024-04-29
V
TIG
0.28
0.28
0.26
0.26
-0.02
28,500
12
0.26
0.28
21,500
2,000
500
4,500