03:13:05 EST Wed 12 Feb 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-02-11VTIG0.230.250.230.250.0057,70050.230.256,2001,500
2025-02-10VTIG0.240.250.240.240.0140,975100.2250.259,50077018,5005,0007,000205
2025-02-07VTIG0.2150.230.2150.234,64670.230.251,5361,5001,500
2025-02-06VTIG0.240.2450.230.245-0.02524,027110.2250.2517,0002,6003004,102
2025-02-05VTIG0.270.270.270.272,30150.240.261,500501
2025-02-04VTIG0.260.270.260.2716,50040.250.2716,500
2025-02-03VTIG0.270.2750.270.2750.02541,555180.250.26517,3504,5006,5002,5005,5005,205
2025-01-31VTIG0.2250.250.210.250.03560,700290.240.3445,5006,0004,0005,000150
2025-01-30VTIG0.2250.2350.210.21-0.02549,665230.210.2434,8651,0001,0003001,00011,500
2025-01-29VTIG0.2250.2350.2250.2350.0110,82060.2250.2410,165500155
2025-01-28VTIG0.220.2250.220.2250.00526,054110.210.2259,0005,50011,500
2025-01-27VTIG0.210.220.210.2224,59760.210.2217,0002,5005,000
2025-01-24VTIG0.210.220.2050.220.00530,050120.210.2213,0008,5002,0006,500
2025-01-23VTIG0.200.220.200.220.0263,50090.190.2245,5001,5003,00012,0001,500
2025-01-22VTIG0.1950.200.190.20140,945270.1850.2083,50027,00016,5009,5004,00045
2025-01-21VTIG0.210.210.200.20-0.0236,609160.1950.2113,0007,50016,000109
2025-01-20VTIG0.220.220.220.221,40030.200.221,200200
2025-01-17VTIG0.220.220.220.2223,070100.1950.222005001,50017020,500
2025-01-16VTIG0.2050.2150.2050.215-0.00514,00090.200.223,0004,5003,0003,500
2025-01-15VTIG0.2050.230.2050.22-0.0126,607130.2050.2216,0501,5006,5002,000557
2025-01-14VTIG0.2250.230.2250.234,00040.2050.232,0002,000
2025-01-13VTIG0.230.230.230.2333910.2050.23339
2025-01-10VTIG0.2150.230.2150.230.01510,00030.200.2310,000
2025-01-09VTIG0.2150.2150.2050.21513,90070.200.2159,5001,0003,000200
2025-01-08VTIG0.220.220.200.215-0.01530,740150.200.21524,5003,0001,5001,500240
2025-01-07VTIG0.210.2250.210.225-0.00515,00050.210.235004,00010,500
2025-01-06VTIG0.230.200.23
2025-01-03VTIG0.230.200.23
2025-01-02VTIG0.2050.2050.200.20-0.0320,00040.200.2314,0006,000
2024-12-31VTIG0.220.230.200.230.0296,560300.210.2335,50013,00024,5002,00014,5007,010
2024-12-30VTIG0.220.230.1950.22-0.01243,303620.1950.2397,4352,50037,00025,00050079,500458
2024-12-27VTIG0.190.230.180.200.03238,939470.190.225178,1506,00016,5006,50030,0001,388
2024-12-24VTIG0.170.1850.170.1850.0228,536130.180.18522,5002,0004,00036
2024-12-23VTIG0.170.1750.160.165-0.025186,854400.160.17148,0008,0003,0009,00018,000454400
2024-12-20VTIG0.1750.190.1750.190.01529,533110.1850.1926,0332,0005001,000
2024-12-19VTIG0.170.1850.170.1850.015133,264340.170.18587,00012,50011,50022,000264
2024-12-18VTIG0.190.190.170.17-0.03118,625260.170.1963,6258,0004,50016,00026,500
2024-12-17VTIG0.200.200.190.2057,600250.1850.2016,0001,0004,00020,50016,000100
2024-12-16VTIG0.210.210.180.20-0.005111,000330.190.2067,00011,0003,0002,00028,000
2024-12-13VTIG0.2050.220.2050.220.0220,000100.2050.233,0004,0001,50011,500
2024-12-12VTIG0.2050.2150.200.20-0.0213,50090.200.234,5002,5002,5004,000
2024-12-11VTIG0.220.220.220.2225010.200.2325060
2024-12-10VTIG0.220.200.23
2024-12-09VTIG0.2150.2150.200.20-0.0211,00040.200.233,5003,0001,5003,000
2024-12-06VTIG0.200.2250.200.2150.0146,549240.200.2215,0109,0005,0005,50012,00039
2024-12-05VTIG0.2050.2050.2050.2051010.200.2310
2024-12-04VTIG0.2050.220.2050.22-0.00515,387120.190.2253,1871,5004,0006,500
2024-12-03VTIG0.1950.1950.1950.195-0.032,80030.190.2252,000500300
2024-12-02VTIG0.210.210.200.20-0.02536,015150.190.22550026,0009,500
2024-11-29VTIG0.210.230.2050.2150.015122,550430.1850.2377,4502,00010,5007,00025,500100
2024-11-28VTIG0.200.1850.215
2024-11-27VTIG0.200.200.1850.200.01565,510200.1850.21519,0001,00043,5005001,500
2024-11-26VTIG0.1850.1850.1850.1852,67640.1850.202,506170
2024-11-25VTIG0.2150.2150.1850.195-0.0274,540180.1850.21511,50043,00020,000
2024-11-22VTIG0.2050.2150.200.2150.01579,990350.200.21513,0001,00045,0002020,500170
2024-11-21VTIG0.1950.200.1950.200.0231,70090.200.21515,50015,0001,000
2024-11-20VTIG0.180.1850.180.1847,000120.180.18522,5002,00014,0003,5005,000
2024-11-19VTIG0.180.180.180.1810,00050.180.1958,0001,0001,000
2024-11-18VTIG0.180.180.180.180.01539,896180.180.2030,0002,0005007,000361
2024-11-15VTIG0.160.180.160.160.00526,429180.150.186,50014,0001,0004,710211
2024-11-14VTIG0.1550.1650.1550.16527,667150.150.1810,0005007,0005,5004,500140
2024-11-13VTIG0.150.1650.150.1657,72580.1550.1653,1001,5003,000