Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:50:45 EDT Sat 05 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-04
V
TIG
0.23
0.23
0.22
0.23
0.01
10,000
10
0.22
0.23
3,500
2,500
4,000
2025-07-03
V
TIG
0.23
0.23
0.22
0.22
-0.005
87,625
32
0.22
0.23
63,833
7,000
500
10,500
4,000
142
1,500
2025-07-02
V
TIG
0.23
0.24
0.22
0.23
393,264
97
0.22
0.23
254,000
22,000
43,000
25,500
48,000
703
2025-06-30
V
TIG
0.23
0.25
0.22
0.23
0.005
304,500
76
0.225
0.23
177,300
3,500
2,500
31,000
90,000
2025-06-27
V
TIG
0.245
0.245
0.225
0.23
-0.01
166,355
34
0.225
0.23
85,000
3,000
45,000
6,000
27,000
355
2025-06-26
V
TIG
0.24
0.245
0.23
0.24
0.01
96,270
33
0.24
0.25
36,000
2,000
37,000
500
270
20,500
2025-06-25
V
TIG
0.23
0.23
0.225
0.23
58,000
6
0.23
0.235
43,000
15,000
2025-06-24
V
TIG
0.235
0.235
0.23
0.23
-0.005
3,530
4
0.23
0.235
3,000
500
2025-06-23
V
TIG
0.22
0.24
0.22
0.24
0.01
133,080
31
0.23
0.24
88,500
4,500
15,500
10,000
500
14,000
2025-06-20
V
TIG
0.235
0.245
0.225
0.225
-0.015
307,750
97
0.22
0.23
245,146
23,500
7,500
354
30,500
2025-06-19
V
TIG
0.245
0.245
0.235
0.24
-0.005
8,500
8
0.235
0.24
5,000
1,500
2,000
2025-06-18
V
TIG
0.25
0.25
0.245
0.25
8,000
7
0.245
0.25
900
5,000
2,000
100
2025-06-17
V
TIG
0.245
0.25
0.24
0.25
76,400
23
0.245
0.25
58,100
7,500
300
10,500
2025-06-16
V
TIG
0.26
0.26
0.245
0.25
-0.005
35,284
19
0.25
0.255
28,675
500
3,000
3,000
2
2025-06-13
V
TIG
0.25
0.255
0.245
0.25
90,349
40
0.25
0.255
72,100
6,500
8,000
3,500
249
2025-06-12
V
TIG
0.25
0.255
0.25
0.25
-0.005
37,772
19
0.25
0.255
7,800
13,000
8,500
8,000
472
2025-06-11
V
TIG
0.25
0.255
0.24
0.255
0.005
41,575
22
0.25
0.255
35,500
1,000
5,000
34
2025-06-10
V
TIG
0.255
0.265
0.24
0.25
-0.01
331,891
83
0.24
0.25
241,300
17,000
19,000
21,000
1,000
32,500
81
2025-06-09
V
TIG
0.26
0.26
0.255
0.26
0.01
89,037
39
0.255
0.26
53,000
5,500
15,500
12,000
2,620
2025-06-06
V
TIG
0.25
0.26
0.245
0.25
-0.005
152,148
62
0.255
0.26
90,570
14,500
500
14,000
30,500
578
2025-06-05
V
TIG
0.28
0.285
0.255
0.255
-0.025
103,597
67
0.25
0.26
60,730
20,500
9,000
3,500
9,500
225
2025-06-04
V
TIG
0.28
0.285
0.275
0.28
-0.005
200,117
56
0.28
0.285
109,450
51,000
12,500
13,500
12,500
1,000
167
2025-06-03
V
TIG
0.30
0.30
0.28
0.285
-0.015
74,104
45
0.285
0.29
42,250
6,500
9,000
3,500
12,500
242
2025-06-02
V
TIG
0.285
0.30
0.28
0.30
0.02
49,302
33
0.295
0.30
30,050
3,500
3,000
4,500
6,500
1,252
2025-05-30
V
TIG
0.275
0.285
0.27
0.28
-0.005
68,405
35
0.28
0.285
39,400
500
2,500
10,500
14,500
5
1,000
2025-05-29
V
TIG
0.27
0.285
0.26
0.27
0.005
41,034
27
0.27
0.275
32,130
1,500
3,000
370
4,000
34
2025-05-28
V
TIG
0.26
0.265
0.255
0.265
0.01
45,716
31
0.265
0.27
14,500
13,000
2,000
6,000
9,324
524
2025-05-27
V
TIG
0.275
0.28
0.255
0.255
-0.015
33,336
37
0.255
0.26
12,700
500
3,000
7,500
300
6,500
470
2,000
2025-05-26
V
TIG
0.28
0.28
0.255
0.27
-0.01
35,520
21
0.27
0.275
28,500
2,500
1,500
3,000
2025-05-23
V
TIG
0.29
0.29
0.28
0.28
-0.01
42,676
23
0.28
0.285
35,000
1,500
1,000
2,000
2,500
671
2025-05-22
V
TIG
0.28
0.29
0.28
0.29
19,149
17
0.285
0.29
17,024
1,000
500
126
2025-05-21
V
TIG
0.30
0.30
0.28
0.29
-0.015
37,292
32
0.285
0.29
20,489
1,500
5,000
5,500
4,500
2025-05-20
V
TIG
0.295
0.305
0.29
0.305
0.01
36,478
24
0.30
0.305
32,150
500
2,500
500
525
2025-05-16
V
TIG
0.30
0.305
0.285
0.295
107,572
60
0.29
0.295
53,004
5,000
2,000
17,500
8,500
20,500
68
2025-05-15
V
TIG
0.285
0.30
0.285
0.295
0.005
155,192
65
0.285
0.295
92,750
19,500
17,400
10,000
9,500
542
5,500
2025-05-14
V
TIG
0.29
0.295
0.265
0.29
0.005
144,051
113
0.275
0.29
61,787
13,000
500
24,000
42,000
1,892
2025-05-13
V
TIG
0.29
0.295
0.28
0.29
0.005
32,597
37
0.285
0.29
19,275
1,500
2,000
4,000
4,480
836
2025-05-12
V
TIG
0.275
0.305
0.275
0.29
-0.005
137,786
65
0.285
0.29
57,490
4,500
25,000
13,000
33,500
100
4,000
2025-05-09
V
TIG
0.28
0.30
0.28
0.295
0.015
80,683
53
0.29
0.295
69,600
1,500
6,000
347
2,000
1,150
2025-05-08
V
TIG
0.28
0.28
0.27
0.28
67,592
42
0.275
0.28
22,550
15,500
2,000
12,500
14,500
522
2025-05-07
V
TIG
0.29
0.29
0.265
0.28
0.025
142,282
70
0.28
0.285
80,335
7,000
4,300
23,000
2,500
24,500
647
2025-05-06
V
TIG
0.21
0.27
0.21
0.26
0.05
205,750
176
0.25
0.26
126,518
16,250
27,500
222
1,000
32,300
1,040
2025-05-05
V
TIG
0.20
0.22
0.20
0.215
0.015
90,000
29
0.215
0.22
15,500
20,000
14,500
12,500
27,500
2025-05-02
V
TIG
0.195
0.20
0.19
0.20
0.005
40,277
29
0.195
0.20
29,902
2,000
5,500
375
2,500
2025-05-01
V
TIG
0.20
0.21
0.185
0.195
105,744
100
0.19
0.195
67,450
500
20,000
12,500
5,000
1
2025-04-30
V
TIG
0.20
0.21
0.19
0.195
-0.015
79,323
44
0.19
0.20
29,720
1,500
7,000
41,000
13
2025-04-29
V
TIG
0.21
0.21
0.21
0.21
-0.01
1,136
4
0.18
0.24
650
186
2025-04-28
V
TIG
0.22
0.22
0.20
0.215
-0.005
15,418
13
0.20
0.24
6,818
2,000
1,500
4,000
1,000
2025-04-25
V
TIG
0.205
0.22
0.20
0.22
0.025
134,895
47
0.175
0.24
42,270
2,000
9,500
81,000
100
2025-04-24
V
TIG
0.195
0.205
0.195
0.205
0.015
8,614
13
0.18
0.25
2,500
4,500
1,000
500
100
2025-04-23
V
TIG
0.205
0.205
0.19
0.195
-0.02
30,325
13
0.18
0.21
25,300
1,500
500
2,000
1,000
25
2025-04-22
V
TIG
0.21
0.215
0.21
0.215
0.005
57,050
33
0.20
0.23
42,550
6,500
500
2,500
5,000
2025-04-21
V
TIG
0.21
0.22
0.20
0.21
95,548
31
0.20
0.215
37,000
2,500
3,500
16,500
35,500
538
2025-04-17
V
TIG
0.21
0.22
0.21
0.21
-0.005
108,960
30
0.21
0.22
30,010
17,500
15,000
26,500
450
19,500
2025-04-16
V
TIG
0.22
0.25
0.21
0.215
114,101
34
0.22
0.23
66,600
5,500
10,000
32,000
1
2025-04-15
V
TIG
0.22
0.22
0.205
0.22
0.01
82,609
22
0.205
0.22
63,000
5,000
8,500
471
5,500
100
2025-04-14
V
TIG
0.215
0.215
0.205
0.21
-0.01
29,553
13
0.21
0.22
19,552
1,500
7,000
1,501
2025-04-11
V
TIG
0.215
0.22
0.215
0.22
0.025
2,500
2
0.20
0.22
2,500
2025-04-10
V
TIG
0.20
0.20
0.17
0.195
0.02
23,000
11
0.16
0.195
12,000
1,500
4,000
5,500
2025-04-09
V
TIG
0.185
0.185
0.175
0.175
0.015
27,000
15
0.14
0.185
5,500
1,000
7,000
13,500
2025-04-08
V
TIG
0.165
0.165
0.16
0.16
-0.025
55,000
23
0.14
0.20
11,000
3,000
5,000
12,500
23,500
2025-04-07
V
TIG
0.155
0.185
0.155
0.18
-0.005
184,854
36
0.11
0.185
111,499
2,500
34,000
6,500
340
30,000
15